Indicators

Overactive Media Corp (OP: OAMCF )

0.1771 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1771	0	+0.01(+4.18%)
Sep 26, 2024	0.1915	0.2100	0.1700	0.1700	11,169	+0.03(+18.38%)
Sep 24, 2024				0.1436	0	-0.03(-19.01%)
Sep 19, 2024				0.1773	0	+0.03(+19.39%)
Sep 16, 2024				0.1485	0	-0.02(-11.45%)
Sep 12, 2024				0.1677	0	-0.01(-5.52%)
Sep 09, 2024				0.1775	0	+0.03(+22.41%)
Sep 06, 2024	0.1450	0.1450	0.1450	0.1450	100	-0.00(-0.48%)
Sep 05, 2024	0.1457	0.1457	0.1457	0.1457	2,000	+0.00(+0.48%)
Sep 03, 2024				0.1450	0	-0.03(-14.71%)
Aug 28, 2024				0.1700	0	-0.02(-10.76%)
Aug 27, 2024	0.1905	0.1905	0.1905	0.1905	500	+0.01(+4.10%)
Aug 21, 2024				0.1830	0	+0.05(+36.77%)
Aug 19, 2024				0.1338	0	-0.01(-4.43%)
Aug 15, 2024				0.1400	0	-0.02(-12.50%)
Aug 12, 2024				0.1600	0	-0.03(-15.61%)
Aug 08, 2024				0.1896	0	+0.01(+8.34%)
Aug 06, 2024				0.1750	0	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.