Indicators

Nexgen Mining Inc (OP: NXGM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0400	0	-0.03(-42.86%)
Sep 23, 2024	0.0602	0.0700	0.0602	0.0700	49,131	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0700	0.0600	0.0700	314	+0.03(+66.67%)
Sep 18, 2024				0.0420	0	-0.01(-25.00%)
Sep 12, 2024				0.0560	0	+0.01(+12.00%)
Sep 11, 2024	0.0420	0.0500	0.0420	0.0500	3,461	+0.00(+8.70%)
Sep 10, 2024	0.0444	0.0460	0.0420	0.0460	4,005	-0.00(-3.36%)
Sep 05, 2024				0.0476	0	-0.00(-4.80%)
Sep 04, 2024	0.0550	0.0550	0.0500	0.0500	16,542	-0.02(-27.54%)
Aug 29, 2024				0.0690	0	+0.03(+68.29%)
Aug 28, 2024	0.0410	0.0410	0.0410	0.0410	2,305	+0.00(+0.00%)
Aug 21, 2024				0.0410	0	-0.01(-25.45%)
Aug 19, 2024				0.0550	0	+0.00(+10.00%)
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Jul 30, 2024				0.0550	0	-0.01(-19.35%)
Jul 15, 2024				0.0682	0	-0.00(-2.57%)
Jul 11, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.