Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0282 -0.0005 (-1.74%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0250 0.0322 0.0250 0.0282 52,319 -0.00(-1.74%)
Jan 07, 2025 0.0250 0.0315 0.0250 0.0287 104,762 -0.00(-1.03%)
Jan 06, 2025 0.0273 0.0290 0.0250 0.0290 41,403 +0.00(+4.69%)
Jan 03, 2025 0.0300 0.0300 0.0264 0.0277 16,074 -0.00(-1.07%)
Jan 02, 2025 0.0241 0.0300 0.0241 0.0280 90,876 +0.00(+12.00%)
Dec 31, 2024 0.0250 0 -0.00(-1.57%)
Dec 30, 2024 0.0279 0.0279 0.0240 0.0254 196,204 +0.00(+5.39%)
Dec 27, 2024 0.0279 0.0280 0.0241 0.0241 207,742 -0.00(-11.40%)
Dec 26, 2024 0.0240 0.0275 0.0240 0.0272 64,335 +0.00(+4.21%)
Dec 24, 2024 0.0240 0.0280 0.0240 0.0261 40,380 +0.00(+1.56%)
Dec 23, 2024 0.0230 0.0300 0.0230 0.0257 127,025 -0.00(-14.33%)
Dec 20, 2024 0.0270 0.0330 0.0230 0.0300 58,221 +0.00(+0.33%)
Dec 19, 2024 0.0279 0.0352 0.0270 0.0299 203,323 +0.00(+4.18%)
Dec 18, 2024 0.0279 0.0306 0.0250 0.0287 32,630 -0.00(-3.69%)
Dec 17, 2024 0.0279 0.0311 0.0279 0.0298 143,526 +0.00(+2.41%)
Dec 16, 2024 0.0297 0.0398 0.0226 0.0291 217,075 -0.00(-7.62%)
Dec 13, 2024 0.0300 0.0380 0.0300 0.0315 105,304 +0.00(+1.61%)
Dec 12, 2024 0.0305 0.0330 0.0300 0.0310 124,560 +0.00(+0.00%)
Dec 11, 2024 0.0320 0.0335 0.0300 0.0310 214,533 -0.00(-8.82%)
Dec 10, 2024 0.0313 0.0349 0.0313 0.0340 257,898 +0.00(+1.49%)
Dec 09, 2024 0.0300 0.0359 0.0300 0.0335 53,037 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0368 0.0300 0.0335 92,966 +0.00(+4.69%)
Dec 05, 2024 0.0314 0.0360 0.0310 0.0320 218,416 +0.00(+0.95%)
Dec 04, 2024 0.0336 0.0374 0.0313 0.0317 94,042 +0.00(+0.00%)
Dec 03, 2024 0.0374 0.0390 0.0317 0.0317 104,576 -0.01(-15.47%)
Dec 02, 2024 0.0340 0.0390 0.0340 0.0375 106,924 +0.00(+4.17%)
Nov 29, 2024 0.0367 0.0375 0.0354 0.0360 18,747 +0.00(+1.98%)
Nov 27, 2024 0.0350 0.0369 0.0330 0.0353 73,554 +0.00(+6.97%)
Nov 26, 2024 0.0300 0.0389 0.0300 0.0330 330,669 -0.00(-10.81%)
Nov 25, 2024 0.0339 0.0390 0.0300 0.0370 244,276 +0.00(+15.26%)
Nov 22, 2024 0.0335 0.0356 0.0319 0.0321 200,953 -0.00(-2.73%)
Nov 21, 2024 0.0270 0.0337 0.0270 0.0330 182,692 +0.00(+12.63%)
Nov 20, 2024 0.0270 0.0350 0.0270 0.0293 147,210 +0.00(+3.90%)
Nov 19, 2024 0.0290 0.0370 0.0247 0.0282 172,491 -0.00(-7.54%)
Nov 18, 2024 0.0400 0.0400 0.0242 0.0305 754,119 -0.01(-23.75%)
Nov 15, 2024 0.0523 0.0523 0.0375 0.0400 621,710 -0.01(-25.09%)
Nov 14, 2024 0.0800 0.0800 0.0496 0.0534 1,027,742 -0.02(-28.32%)
Nov 13, 2024 0.0590 0.0800 0.0590 0.0745 1,501,126 +0.01(+24.17%)
Nov 12, 2024 0.0700 0.0700 0.0478 0.0600 958,814 +0.01(+20.00%)
Nov 11, 2024 0.0380 0.0540 0.0300 0.0500 1,257,327 +0.01(+32.98%)
Nov 08, 2024 0.0252 0.0376 0.0190 0.0376 956,668 +0.01(+57.98%)
Nov 07, 2024 0.0180 0.0250 0.0180 0.0238 881,738 +0.00(+19.00%)
Nov 06, 2024 0.0207 0.0226 0.0180 0.0200 247,775 -0.00(-4.31%)
Nov 05, 2024 0.0199 0.0225 0.0190 0.0209 100,162 +0.00(+1.95%)
Nov 04, 2024 0.0199 0.0222 0.0199 0.0205 11,278 -0.00(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.