Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0180	0.0180	0.0180	0.0180	18,500	+0.00(+0.00%)
Aug 06, 2024				0.0180	0	+0.00(+20.00%)
Aug 01, 2024				0.0150	0	+0.00(+7.14%)
Jul 16, 2024				0.0140	8	-0.05(-78.79%)
Jul 11, 2024				0.0660	0	+0.05(+450.00%)
Jul 09, 2024				0.0120	0	-0.02(-58.62%)
Jul 08, 2024	0.0290	0.0290	0.0290	0.0290	50,000	-0.01(-29.27%)
Jul 05, 2024	0.0410	0.0410	0.0410	0.0410	265	+0.03(+241.67%)
Jul 01, 2024				0.0120	0	-0.02(-60.00%)
Jun 28, 2024	0.0385	0.0385	0.0300	0.0300	1,166	+0.02(+172.73%)
Jun 20, 2024				0.0110	0	+0.00(+0.00%)
Jun 12, 2024				0.0110	0	-0.02(-66.67%)
Jun 11, 2024	0.0330	0.0330	0.0330	0.0330	333	+0.01(+57.14%)
Jun 10, 2024	0.0210	0.0210	0.0210	0.0210	333	+0.01(+90.91%)
Jun 07, 2024	0.0110	0.0110	0.0110	0.0110	5,833	+0.00(+0.00%)
Jun 06, 2024	0.0330	0.0330	0.0110	0.0110	21,365	+0.00(+0.00%)
Jun 05, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.