Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

1.050 +0.113 (+12.06%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9200 0.9900 0.9200 0.9370 233,703 -0.06(-6.30%)
Mar 12, 2025 1.050 1.080 0.9773 1.000 254,203 -0.03(-2.58%)
Mar 11, 2025 1.000 1.045 0.9260 1.026 512,199 +0.07(+7.54%)
Mar 10, 2025 1.090 1.100 0.9000 0.9545 727,246 -0.18(-15.53%)
Mar 07, 2025 1.160 1.246 1.110 1.130 265,095 -0.02(-1.74%)
Mar 06, 2025 1.310 1.350 1.150 1.150 295,938 -0.14(-10.85%)
Mar 05, 2025 1.200 1.300 1.100 1.290 489,648 +0.24(+22.86%)
Mar 04, 2025 1.020 1.100 0.9600 1.050 725,033 -0.01(-1.22%)
Mar 03, 2025 1.130 1.302 1.020 1.063 1,071,876 +0.05(+5.25%)
Feb 28, 2025 0.9118 1.051 0.8801 1.010 579,735 +0.10(+11.49%)
Feb 27, 2025 1.030 1.030 0.9000 0.9059 183,422 -0.04(-4.64%)
Feb 26, 2025 0.9476 1.050 0.8800 0.9500 1,316,937 -0.00(-0.36%)
Feb 25, 2025 1.080 1.090 0.8425 0.9534 1,597,260 -0.17(-14.88%)
Feb 24, 2025 1.170 1.238 1.070 1.120 793,724 -0.10(-8.20%)
Feb 21, 2025 1.300 1.361 1.170 1.220 709,989 -0.06(-5.06%)
Feb 20, 2025 1.320 1.320 1.220 1.285 174,713 +0.07(+6.20%)
Feb 19, 2025 1.260 1.260 1.180 1.210 249,101 +0.03(+2.98%)
Feb 18, 2025 1.330 1.330 1.170 1.175 616,536 -0.15(-10.98%)
Feb 14, 2025 1.321 1.350 1.276 1.320 398,419 +0.04(+2.72%)
Feb 13, 2025 1.320 1.320 1.276 1.285 370,962 -0.04(-2.65%)
Feb 12, 2025 1.300 1.340 1.210 1.320 427,755 +0.06(+4.76%)
Feb 11, 2025 1.299 1.370 1.225 1.260 543,259 -0.06(-4.55%)
Feb 10, 2025 1.400 1.403 1.295 1.320 463,579 -0.05(-3.65%)
Feb 07, 2025 1.400 1.506 1.350 1.370 529,237 +0.02(+1.48%)
Feb 06, 2025 1.520 1.520 1.240 1.350 1,061,333 -0.10(-6.90%)
Feb 05, 2025 1.630 1.630 1.440 1.450 692,148 -0.10(-6.45%)
Feb 04, 2025 1.660 1.710 1.500 1.550 1,000,946 -0.09(-5.41%)
Feb 03, 2025 1.510 1.704 1.361 1.639 1,378,981 -0.09(-5.28%)
Jan 31, 2025 1.850 1.930 1.720 1.730 943,697 -0.12(-6.49%)
Jan 30, 2025 1.950 1.980 1.710 1.850 1,145,299 -0.05(-2.89%)
Jan 29, 2025 1.570 1.905 1.540 1.905 2,176,681 +0.39(+25.33%)
Jan 28, 2025 1.450 1.650 1.440 1.520 1,172,997 +0.13(+9.70%)
Jan 27, 2025 1.380 1.450 1.282 1.386 1,925,949 -0.14(-9.44%)
Jan 24, 2025 1.250 1.571 1.207 1.530 2,472,928 +0.36(+30.77%)
Jan 23, 2025 1.260 1.340 1.150 1.170 1,117,812 -0.08(-6.40%)
Jan 22, 2025 1.160 1.300 1.090 1.250 1,590,929 +0.10(+8.70%)
Jan 21, 2025 0.8510 1.240 0.8510 1.150 3,391,009 +0.33(+40.76%)
Jan 17, 2025 0.7400 0.8520 0.7227 0.8170 755,518 +0.07(+10.11%)
Jan 16, 2025 0.6900 0.7535 0.6800 0.7420 543,088 +0.04(+5.32%)
Jan 15, 2025 0.7250 0.7250 0.6800 0.7045 238,151 +0.03(+4.29%)
Jan 14, 2025 0.7000 0.7000 0.6572 0.6755 393,221 +0.01(+1.99%)
Jan 13, 2025 0.6700 0.6970 0.6487 0.6623 302,726 -0.03(-4.98%)
Jan 10, 2025 0.7070 0.7188 0.6696 0.6970 384,481 +0.00(+0.58%)
Jan 08, 2025 0.7200 0.7200 0.6863 0.6930 248,618 -0.02(-3.17%)
Jan 07, 2025 0.7300 0.7541 0.6993 0.7157 551,953 -0.00(-0.60%)
Jan 06, 2025 0.7691 0.7800 0.7200 0.7200 625,625 -0.02(-2.70%)
Jan 03, 2025 0.7607 0.7830 0.7250 0.7400 555,502 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.