Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0398 -0.0124 (-23.75%)
Streaming Delayed Price Updated: 9:34 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0522 0 +0.01(+13.48%)
Jan 22, 2025 0.0460 0 -0.00(-2.34%)
Jan 21, 2025 0.0471 0.0471 0.0471 0.0471 1,904 +0.01(+14.32%)
Dec 31, 2024 0.0412 0 -0.00(-8.24%)
Dec 30, 2024 0.0449 0.0449 0.0449 0.0449 500 -0.00(-1.54%)
Dec 26, 2024 0.0456 0 -0.00(-2.98%)
Dec 20, 2024 0.0470 0 +0.00(+11.90%)
Dec 19, 2024 0.0420 0.0420 0.0420 0.0420 25,714 +0.01(+20.00%)
Dec 17, 2024 0.0350 0 +0.01(+45.83%)
Dec 10, 2024 0.0240 0 -0.00(-13.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.