Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP:NOPMF)

10.68 +0.22 (+2.14%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.73 11.00 10.60 10.68 21,429 +0.22(+2.14%)
Jul 02, 2025 10.90 10.90 10.44 10.46 116,096 -0.31(-2.88%)
Jul 01, 2025 11.02 11.02 10.76 10.77 78,081 +0.07(+0.65%)
Jun 30, 2025 10.01 11.30 10.01 10.70 367,876 +0.73(+7.32%)
Jun 27, 2025 10.37 10.37 9.890 9.970 70,732 -0.29(-2.83%)
Jun 26, 2025 9.950 10.31 9.870 10.26 101,367 +0.42(+4.27%)
Jun 25, 2025 10.24 10.24 9.528 9.840 78,370 +0.09(+0.92%)
Jun 24, 2025 10.07 10.07 9.346 9.750 109,426 +0.43(+4.61%)
Jun 23, 2025 9.500 9.500 9.075 9.320 58,684 +0.17(+1.91%)
Jun 20, 2025 9.160 9.391 9.113 9.146 123,457 -0.01(-0.16%)
Jun 18, 2025 9.100 9.350 9.100 9.160 123,920 +0.18(+1.98%)
Jun 17, 2025 8.866 9.130 8.774 8.982 64,029 +0.08(+0.92%)
Jun 16, 2025 8.844 8.900 8.764 8.900 3,325 -0.02(-0.25%)
Jun 13, 2025 8.918 8.950 8.899 8.922 5,655 -0.03(-0.36%)
Jun 12, 2025 8.250 9.082 8.250 8.954 20,520 +0.49(+5.84%)
Jun 11, 2025 8.725 8.750 8.295 8.460 47,740 -0.29(-3.31%)
Jun 10, 2025 8.440 8.750 8.440 8.750 173,638 +0.37(+4.37%)
Jun 09, 2025 8.239 8.480 8.117 8.384 23,138 +0.30(+3.76%)
Jun 06, 2025 7.640 8.213 7.600 8.080 63,111 +0.59(+7.85%)
Jun 05, 2025 7.498 7.510 7.440 7.492 20,719 +0.26(+3.62%)
Jun 04, 2025 7.080 7.260 6.970 7.230 11,712 +0.27(+3.88%)
Jun 03, 2025 6.750 6.970 6.750 6.960 8,660 +0.10(+1.46%)
Jun 02, 2025 6.965 7.000 6.820 6.860 25,854 -0.01(-0.15%)
May 30, 2025 6.840 6.920 6.790 6.870 42,032 +0.00(+0.00%)
May 29, 2025 6.910 6.960 6.870 6.870 15,566 +0.02(+0.30%)
May 28, 2025 6.920 6.920 6.845 6.849 84,517 -0.20(-2.84%)
May 27, 2025 6.930 7.093 6.910 7.050 22,620 +0.31(+4.60%)
May 23, 2025 6.751 6.787 6.600 6.740 19,116 +0.09(+1.30%)
May 22, 2025 7.150 7.150 6.600 6.654 73,814 -0.57(-7.84%)
May 21, 2025 7.290 7.340 7.220 7.220 19,587 -0.08(-1.10%)
May 20, 2025 7.510 7.550 7.300 7.300 91,985 -0.83(-10.21%)
May 19, 2025 7.510 8.270 7.510 8.130 11,114 +0.63(+8.35%)
May 16, 2025 7.494 7.503 7.460 7.503 27,924 +0.10(+1.40%)
May 15, 2025 7.461 7.510 7.400 7.400 38,523 -0.21(-2.70%)
May 14, 2025 7.899 7.899 7.600 7.605 25,759 -0.29(-3.73%)
May 13, 2025 7.780 8.000 7.756 7.900 12,375 -0.05(-0.67%)
May 12, 2025 7.960 7.960 7.720 7.954 22,606 -0.02(-0.22%)
May 09, 2025 8.250 8.390 7.800 7.971 36,082 -0.50(-5.89%)
May 08, 2025 8.560 8.575 8.470 8.470 11,090 -0.07(-0.82%)
May 07, 2025 8.637 8.680 8.540 8.540 6,097 -0.11(-1.31%)
May 06, 2025 8.500 8.732 8.500 8.653 4,059 +0.17(+2.05%)
May 05, 2025 8.595 8.614 8.350 8.480 16,620 -0.23(-2.64%)
May 02, 2025 8.418 8.710 8.418 8.710 22,074 +0.39(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.