Skip to main content

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.500 +0.107 (+2.45%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.510 4.510 4.500 4.500 4,085 +0.11(+2.45%)
Dec 23, 2024 4.300 4.393 4.300 4.393 504,650 +0.02(+0.56%)
Dec 20, 2024 4.355 4.368 4.355 4.368 800,837 -0.01(-0.27%)
Dec 19, 2024 4.420 4.420 4.380 4.380 751,380 +0.06(+1.39%)
Dec 18, 2024 4.485 4.502 4.320 4.320 758,163 -0.01(-0.23%)
Dec 17, 2024 4.444 4.455 4.330 4.330 315,305 -0.12(-2.59%)
Dec 16, 2024 4.270 4.482 4.270 4.445 1,004,201 +0.04(+0.79%)
Dec 13, 2024 4.400 4.420 4.400 4.410 11,203 +0.10(+2.32%)
Dec 11, 2024 4.310 500,000 +0.01(+0.23%)
Dec 10, 2024 4.430 4.430 4.280 4.300 1,007,659 -0.04(-0.92%)
Dec 09, 2024 4.390 4.416 4.340 4.340 3,847 +0.04(+0.93%)
Dec 06, 2024 4.300 4.300 4.300 4.300 190 +0.02(+0.50%)
Dec 05, 2024 4.300 4.300 4.279 4.279 1,030 +0.07(+1.75%)
Dec 04, 2024 4.200 4.214 4.200 4.205 1,002,252 +0.01(+0.21%)
Dec 02, 2024 4.196 18 +0.01(+0.26%)
Nov 29, 2024 4.100 4.185 4.100 4.185 946 -0.01(-0.24%)
Nov 27, 2024 4.200 4.200 4.195 4.195 500,025 +0.07(+1.62%)
Nov 25, 2024 4.128 75 -0.04(-1.01%)
Nov 22, 2024 4.170 4.170 4.160 4.170 4,904 +0.07(+1.71%)
Nov 21, 2024 4.100 4.100 4.100 4.100 1,275,320 -0.16(-3.81%)
Nov 20, 2024 4.245 4.263 4.245 4.263 1,900,122 +0.05(+1.25%)
Nov 19, 2024 4.348 4.348 3.955 4.210 350,261 -0.24(-5.29%)
Nov 18, 2024 4.445 4.445 4.445 4.445 226 -0.01(-0.22%)
Nov 15, 2024 4.455 4.455 4.455 4.455 1,107,268 +0.11(+2.41%)
Nov 14, 2024 4.465 4.465 4.350 4.350 362 -0.08(-1.81%)
Nov 13, 2024 4.360 4.430 4.360 4.430 2,484 -0.04(-0.89%)
Nov 12, 2024 4.470 4.470 4.470 4.470 11,785 -0.06(-1.22%)
Nov 11, 2024 4.400 4.525 4.400 4.525 2,666 +0.12(+2.61%)
Nov 08, 2024 4.460 4.510 4.410 4.410 3,932 -0.17(-3.71%)
Nov 07, 2024 4.580 4.580 4.580 4.580 298 +0.06(+1.33%)
Nov 06, 2024 4.588 4.588 4.520 4.520 2,680 -0.10(-2.24%)
Nov 05, 2024 4.623 4.623 4.623 4.623 4,116 -0.04(-0.78%)
Nov 04, 2024 4.660 4.660 4.550 4.660 7,654 -0.04(-0.85%)
Nov 01, 2024 4.700 4.700 4.700 4.700 800 +0.01(+0.21%)
Oct 31, 2024 4.725 4.725 4.690 4.690 7,149 -0.03(-0.68%)
Oct 30, 2024 4.880 4.880 4.722 4.722 535 -0.18(-3.63%)
Oct 29, 2024 4.900 4.900 4.900 4.900 1,233,865 +0.02(+0.41%)
Oct 28, 2024 4.830 4.880 4.770 4.880 19,174 +0.13(+2.74%)
Oct 25, 2024 4.740 4.750 4.740 4.750 1,805,103 +0.02(+0.39%)
Oct 24, 2024 4.731 4.731 4.731 4.731 1,100,101 +0.07(+1.53%)
Oct 23, 2024 4.660 4.700 4.660 4.660 4,004,489 -0.04(-0.85%)
Oct 22, 2024 4.700 4.700 4.700 4.700 4,249,004 -0.05(-1.05%)
Oct 21, 2024 4.580 4.750 4.580 4.750 5,276 +0.05(+1.06%)
Oct 18, 2024 4.418 4.700 4.418 4.700 12,753 +0.46(+10.85%)
Oct 17, 2024 4.390 4.390 4.240 4.240 1,701,190 -0.19(-4.29%)
Oct 16, 2024 4.440 4.450 4.430 4.430 1,754,058 +0.00(+0.06%)
Oct 15, 2024 4.290 4.428 4.290 4.428 3,901,287 +0.05(+1.08%)
Oct 14, 2024 4.180 4.400 4.180 4.380 2,119,652 +0.02(+0.40%)
Oct 11, 2024 4.395 4.442 4.363 4.363 1,055 -0.08(-1.74%)
Oct 09, 2024 4.440 55 +0.12(+2.75%)
Oct 07, 2024 4.321 39 -0.05(-1.13%)
Oct 04, 2024 4.370 4.370 4.370 4.370 263 +0.01(+0.24%)
Oct 03, 2024 4.200 4.360 4.200 4.360 836 -0.01(-0.23%)
Oct 02, 2024 4.370 4.370 4.370 4.370 2,128 -0.05(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.