Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.819 1.819 1.700 1.700 170,934 -0.09(-5.03%)
Jan 30, 2025 1.750 1.825 1.750 1.790 25,868 -0.01(-0.56%)
Jan 29, 2025 1.809 1.834 1.770 1.800 18,721 -0.01(-0.83%)
Jan 28, 2025 1.860 1.860 1.720 1.815 22,578 +0.05(+3.12%)
Jan 27, 2025 1.790 1.810 1.730 1.760 25,559 -0.04(-2.11%)
Jan 24, 2025 1.790 1.808 1.750 1.798 41,620 +0.01(+0.45%)
Jan 23, 2025 1.775 1.790 1.760 1.790 17,785 +0.04(+2.05%)
Jan 22, 2025 1.756 1.760 1.720 1.754 38,888 +0.00(+0.26%)
Jan 21, 2025 1.720 1.770 1.720 1.750 42,460 +0.05(+2.79%)
Jan 17, 2025 1.745 1.770 1.700 1.702 25,037 -0.02(-1.25%)
Jan 16, 2025 1.810 1.810 1.700 1.724 29,191 -0.04(-2.35%)
Jan 15, 2025 1.795 1.800 1.760 1.765 28,271 +0.05(+2.92%)
Jan 14, 2025 1.720 1.730 1.675 1.715 18,158 +0.01(+0.59%)
Jan 13, 2025 1.740 1.740 1.665 1.705 34,779 -0.03(-1.73%)
Jan 10, 2025 1.700 1.740 1.600 1.735 31,485 +0.08(+4.74%)
Jan 08, 2025 1.750 1.750 1.620 1.657 16,153 -0.05(-2.93%)
Jan 07, 2025 1.700 1.750 1.639 1.706 34,513 +0.04(+2.43%)
Jan 06, 2025 1.760 1.800 1.657 1.666 61,673 -0.09(-5.15%)
Jan 03, 2025 1.790 1.790 1.750 1.756 36,915 -0.03(-1.87%)
Jan 02, 2025 1.800 1.810 1.768 1.790 47,282 +0.02(+0.90%)
Dec 31, 2024 1.774 0 +0.08(+4.97%)
Dec 30, 2024 1.600 1.730 1.600 1.690 42,143 +0.09(+5.96%)
Dec 27, 2024 1.570 1.600 1.550 1.595 32,731 +0.02(+1.14%)
Dec 26, 2024 1.550 1.590 1.550 1.577 19,769 +0.04(+2.54%)
Dec 24, 2024 1.510 1.550 1.510 1.538 19,889 +0.00(+0.20%)
Dec 23, 2024 1.550 1.560 1.520 1.535 19,308 +0.00(+0.10%)
Dec 20, 2024 1.390 1.534 1.390 1.534 35,765 +0.08(+5.40%)
Dec 19, 2024 1.400 1.500 1.400 1.455 20,470 -0.04(-2.55%)
Dec 18, 2024 1.480 1.520 1.465 1.493 46,974 +0.01(+0.88%)
Dec 17, 2024 1.480 1.500 1.445 1.480 83,823 -0.03(-1.99%)
Dec 16, 2024 1.534 1.560 1.480 1.510 57,013 -0.03(-2.14%)
Dec 13, 2024 1.650 1.650 1.538 1.543 19,656 -0.05(-3.26%)
Dec 12, 2024 1.620 1.620 1.590 1.595 8,308 -0.01(-0.31%)
Dec 11, 2024 1.670 1.670 1.580 1.600 40,697 +0.04(+2.56%)
Dec 10, 2024 1.530 1.580 1.530 1.560 45,705 -0.03(-1.92%)
Dec 09, 2024 1.570 1.657 1.570 1.591 19,644 -0.03(-1.82%)
Dec 06, 2024 1.630 1.633 1.610 1.620 13,394 +0.00(+0.00%)
Dec 05, 2024 1.540 1.625 1.520 1.620 33,454 +0.08(+5.19%)
Dec 04, 2024 1.623 1.623 1.540 1.540 35,858 -0.08(-4.94%)
Dec 03, 2024 1.620 1.651 1.620 1.620 4,160 -0.02(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.