Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North West Company Inc (OP: NNWWF )

33.91 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 33.91 116 +0.21(+0.62%)
Dec 16, 2024 33.70 3 -2.93(-8.00%)
Dec 09, 2024 36.63 107 -1.37(-3.61%)
Dec 03, 2024 38.00 0 -0.16(-0.42%)
Dec 02, 2024 38.16 38.16 38.16 38.16 2,972 -1.42(-3.59%)
Nov 29, 2024 39.58 39.58 39.58 39.58 9,517 +1.58(+4.16%)
Nov 19, 2024 38.00 820 -0.70(-1.81%)
Nov 12, 2024 38.70 4,178 -0.72(-1.83%)
Nov 11, 2024 39.43 39.47 39.42 39.42 3,878 +1.42(+3.74%)
Oct 31, 2024 38.00 1,861 +0.00(+0.00%)
Oct 30, 2024 38.00 38.00 38.00 38.00 14,918 -0.02(-0.05%)
Oct 16, 2024 38.02 5,143 -0.52(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.