Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0880 +0.0067 (+8.24%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0790 0.0880 0.0790 0.0880 42,818 +0.01(+8.24%)
Mar 11, 2025 0.0813 0.0860 0.0813 0.0813 40,000 -0.01(-9.16%)
Mar 10, 2025 0.0830 0.0895 0.0830 0.0895 25,300 +0.01(+19.33%)
Mar 07, 2025 0.0724 0.0750 0.0724 0.0750 1,345 -0.00(-5.30%)
Mar 05, 2025 0.0792 0 +0.01(+21.66%)
Mar 04, 2025 0.0651 0.0651 0.0644 0.0651 17,053 +0.01(+14.21%)
Mar 03, 2025 0.0510 0.0570 0.0510 0.0570 1,475 +0.01(+19.00%)
Feb 28, 2025 0.0440 0.0530 0.0440 0.0479 46,790 -0.00(-4.20%)
Feb 27, 2025 0.0570 0.0570 0.0500 0.0500 20,490 -0.00(-8.59%)
Feb 24, 2025 0.0547 0 -0.01(-8.99%)
Feb 21, 2025 0.0559 0.0601 0.0559 0.0601 27,403 +0.00(+0.84%)
Feb 20, 2025 0.0596 0.0596 0.0596 0.0596 4,250 +0.00(+1.88%)
Feb 19, 2025 0.0602 0.0602 0.0585 0.0585 5,250 +0.01(+12.50%)
Feb 18, 2025 0.0587 0.0651 0.0520 0.0520 15,004 -0.01(-12.75%)
Feb 14, 2025 0.0618 0.0618 0.0596 0.0596 622 +0.00(+7.97%)
Feb 12, 2025 0.0552 25 +0.00(+3.18%)
Feb 11, 2025 0.0450 0.0650 0.0450 0.0535 687 -0.01(-12.58%)
Feb 10, 2025 0.0554 0.0612 0.0554 0.0612 15,740 +0.01(+25.93%)
Feb 07, 2025 0.0650 0.0650 0.0423 0.0486 324,843 -0.01(-16.21%)
Feb 06, 2025 0.0558 0.0580 0.0558 0.0580 12,612 +0.00(+6.42%)
Feb 05, 2025 0.0545 0.0545 0.0530 0.0545 1,061 +0.01(+13.07%)
Feb 04, 2025 0.0482 0.0482 0.0482 0.0482 950 +0.00(+8.80%)
Feb 03, 2025 0.0443 0.0443 0.0443 0.0443 41,338 -0.00(-7.32%)
Jan 31, 2025 0.0575 0.0581 0.0478 0.0478 9,356 -0.00(-8.25%)
Jan 30, 2025 0.0521 0.0546 0.0521 0.0521 3,500 +0.00(+0.97%)
Jan 29, 2025 0.0600 0.0600 0.0500 0.0516 20,948 +0.00(+3.20%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 27, 2025 0.0516 0.0590 0.0500 0.0500 27,925 +0.00(+0.00%)
Jan 24, 2025 0.0527 0.0590 0.0500 0.0500 9,650 -0.01(-10.23%)
Jan 23, 2025 0.0595 0.0595 0.0557 0.0557 1,475 -0.00(-6.39%)
Jan 22, 2025 0.0617 0.0617 0.0595 0.0595 5,775 -0.00(-1.16%)
Jan 21, 2025 0.0670 0.0670 0.0602 0.0602 33,600 -0.01(-8.79%)
Jan 17, 2025 0.0632 0.0670 0.0620 0.0660 35,249 +0.00(+3.13%)
Jan 16, 2025 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+28.00%)
Jan 14, 2025 0.0500 0 -0.01(-14.09%)
Jan 13, 2025 0.0582 0.0582 0.0582 0.0582 250 +0.00(+0.34%)
Jan 06, 2025 0.0580 62 -0.00(-1.36%)
Jan 03, 2025 0.0513 0.0588 0.0513 0.0588 31,250 +0.01(+14.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.