Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0222 0 -0.00(-10.48%)
Dec 20, 2024 0.0256 0.0256 0.0248 0.0248 55,000 -0.00(-2.36%)
Dec 19, 2024 0.0254 0.0254 0.0254 0.0254 20,000 +0.00(+20.95%)
Dec 16, 2024 0.0210 0 -0.00(-8.70%)
Dec 13, 2024 0.0204 0.0230 0.0204 0.0230 11,300 -0.00(-4.56%)
Dec 09, 2024 0.0241 0 -0.00(-5.12%)
Dec 06, 2024 0.0259 0.0259 0.0249 0.0254 72,000 -0.01(-18.33%)
Dec 04, 2024 0.0311 0 +0.00(+0.32%)
Dec 03, 2024 0.0310 0.0310 0.0310 0.0310 330 +0.01(+24.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.40%)
Nov 22, 2024 0.0249 0 -0.00(-13.24%)
Nov 19, 2024 0.0287 0 +0.00(+0.00%)
Nov 14, 2024 0.0287 0 +0.00(+1.06%)
Nov 13, 2024 0.0250 0.0284 0.0250 0.0284 50,000 +0.00(+0.00%)
Nov 11, 2024 0.0284 0 +0.00(+0.00%)
Nov 07, 2024 0.0284 0 -0.00(-12.62%)
Nov 06, 2024 0.0325 0.0325 0.0325 0.0325 2,000 +0.00(+1.56%)
Nov 05, 2024 0.0271 0.0320 0.0271 0.0320 51,782 +0.01(+28.00%)
Oct 31, 2024 0.0250 0 -0.00(-3.85%)
Oct 30, 2024 0.0260 0.0260 0.0260 0.0260 48,000 -0.00(-13.62%)
Oct 21, 2024 0.0301 0 +0.00(+14.45%)
Oct 17, 2024 0.0263 0 -0.00(-13.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.