Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

5.550 +0.070 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.620 5.620 5.540 5.550 164,284 +0.07(+1.28%)
Jan 08, 2025 5.420 5.490 5.410 5.480 178,160 -0.01(-0.18%)
Jan 07, 2025 5.560 5.560 5.460 5.490 310,777 -0.04(-0.81%)
Jan 06, 2025 5.533 5.610 5.520 5.535 227,375 +0.03(+0.58%)
Jan 03, 2025 5.540 5.540 5.440 5.503 195,601 -0.04(-0.67%)
Jan 02, 2025 5.590 5.619 5.530 5.540 211,399 +0.07(+1.28%)
Dec 31, 2024 5.470 0 -0.03(-0.55%)
Dec 30, 2024 5.475 5.540 5.410 5.500 284,236 +0.02(+0.30%)
Dec 27, 2024 5.480 5.520 5.460 5.484 144,242 -0.04(-0.66%)
Dec 26, 2024 5.460 5.580 5.460 5.520 142,374 +0.01(+0.18%)
Dec 24, 2024 5.400 5.580 5.400 5.510 74,411 +0.00(+0.00%)
Dec 23, 2024 5.485 5.540 5.480 5.510 361,600 +0.02(+0.46%)
Dec 20, 2024 5.380 5.530 5.380 5.485 267,590 +0.08(+1.57%)
Dec 19, 2024 5.480 5.500 5.400 5.400 219,201 -0.08(-1.46%)
Dec 18, 2024 5.630 5.690 5.480 5.480 145,330 -0.20(-3.52%)
Dec 17, 2024 5.720 5.720 5.670 5.680 138,384 -0.09(-1.56%)
Dec 16, 2024 5.760 5.792 5.745 5.770 228,065 -0.06(-1.03%)
Dec 13, 2024 5.870 5.880 5.810 5.830 141,827 +0.03(+0.52%)
Dec 12, 2024 5.850 5.890 5.800 5.800 138,159 -0.09(-1.53%)
Dec 11, 2024 5.880 5.930 5.860 5.890 102,275 -0.11(-1.83%)
Dec 10, 2024 6.020 6.020 5.960 6.000 96,553 -0.04(-0.74%)
Dec 09, 2024 6.060 6.110 6.040 6.045 93,562 +0.04(+0.63%)
Dec 06, 2024 6.090 6.110 5.980 6.007 80,607 -0.28(-4.50%)
Dec 05, 2024 6.280 6.302 6.261 6.290 186,136 +0.02(+0.32%)
Dec 04, 2024 6.290 6.310 6.255 6.270 128,397 +0.06(+1.05%)
Dec 03, 2024 6.240 6.250 6.180 6.205 224,473 +0.05(+0.89%)
Dec 02, 2024 6.080 6.150 6.050 6.150 123,914 +0.00(+0.00%)
Nov 29, 2024 6.140 6.190 6.071 6.150 59,989 -0.03(-0.49%)
Nov 27, 2024 6.250 6.300 6.050 6.180 179,413 -0.19(-2.98%)
Nov 26, 2024 6.450 6.450 6.330 6.370 105,328 -0.14(-2.14%)
Nov 25, 2024 6.560 6.570 6.460 6.509 170,236 +0.07(+1.07%)
Nov 22, 2024 6.430 6.450 6.350 6.440 122,683 -0.02(-0.31%)
Nov 21, 2024 6.430 6.490 6.430 6.460 73,880 +0.00(+0.00%)
Nov 20, 2024 6.470 6.480 6.420 6.460 60,983 -0.01(-0.15%)
Nov 19, 2024 6.300 6.480 6.300 6.470 105,843 +0.10(+1.57%)
Nov 18, 2024 6.290 6.370 6.282 6.370 84,707 +0.08(+1.27%)
Nov 15, 2024 6.260 6.362 6.260 6.290 168,372 +0.45(+7.62%)
Nov 14, 2024 5.850 5.900 5.840 5.845 92,740 +0.06(+1.12%)
Nov 13, 2024 5.790 5.801 5.740 5.780 130,550 -0.06(-1.03%)
Nov 12, 2024 5.880 5.900 5.830 5.840 126,422 -0.28(-4.58%)
Nov 11, 2024 6.130 6.150 6.070 6.120 97,365 -0.13(-2.08%)
Nov 08, 2024 6.340 6.340 6.240 6.250 242,284 -0.33(-4.94%)
Nov 07, 2024 6.570 6.600 6.530 6.575 224,077 +0.41(+6.56%)
Nov 06, 2024 6.170 6.200 6.120 6.170 96,332 -0.21(-3.22%)
Nov 05, 2024 6.300 6.390 6.300 6.375 67,238 +0.12(+2.00%)
Nov 04, 2024 6.250 6.300 6.230 6.250 102,277 +0.07(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.