Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2160 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2102 0.2165 0.2081 0.2160 136,470 +0.00(+0.05%)
Dec 19, 2024 0.2121 0.2200 0.2121 0.2159 63,200 -0.00(-1.42%)
Dec 18, 2024 0.2201 0.2247 0.2190 0.2190 101,400 -0.00(-0.05%)
Dec 17, 2024 0.2267 0.2267 0.2191 0.2191 29,900 -0.02(-7.94%)
Dec 16, 2024 0.2360 0.2510 0.2300 0.2380 16,710 -0.00(-0.83%)
Dec 13, 2024 0.2352 0.2430 0.2272 0.2400 73,306 +0.01(+4.35%)
Dec 12, 2024 0.2311 0.2472 0.2300 0.2300 51,086 -0.01(-2.95%)
Dec 11, 2024 0.2430 0.2430 0.2190 0.2370 186,109 +0.02(+9.02%)
Dec 10, 2024 0.2150 0.2200 0.2150 0.2174 20,710 +0.00(+0.65%)
Dec 09, 2024 0.2130 0.2160 0.2100 0.2160 102,649 +0.01(+2.37%)
Dec 06, 2024 0.2140 0.2140 0.2080 0.2110 32,038 -0.00(-1.40%)
Dec 05, 2024 0.2140 0.2140 0.2140 0.2140 55,033 -0.00(-0.42%)
Dec 04, 2024 0.2160 0.2160 0.2130 0.2149 48,350 -0.00(-1.78%)
Dec 02, 2024 0.2188 3,050 -0.00(-2.10%)
Nov 29, 2024 0.2245 0.2245 0.2201 0.2235 1,949 -0.01(-2.83%)
Nov 27, 2024 0.2246 0.2300 0.2239 0.2300 15,000 +0.01(+3.79%)
Nov 26, 2024 0.2200 0.2220 0.2160 0.2216 188,432 -0.00(-2.16%)
Nov 25, 2024 0.2300 0.2300 0.2250 0.2265 28,745 -0.00(-1.61%)
Nov 22, 2024 0.2255 0.2302 0.2255 0.2302 10,200 +0.01(+2.77%)
Nov 21, 2024 0.2261 0.2349 0.2200 0.2240 198,039 -0.00(-0.44%)
Nov 20, 2024 0.2345 0.2420 0.2250 0.2250 353,809 -0.01(-3.85%)
Nov 19, 2024 0.2400 0.2437 0.2330 0.2340 203,468 +0.00(+0.43%)
Nov 18, 2024 0.2257 0.2350 0.2257 0.2330 81,353 +0.01(+5.91%)
Nov 15, 2024 0.2240 0.2280 0.2189 0.2200 62,799 -0.00(-0.90%)
Nov 14, 2024 0.2200 0.2220 0.2102 0.2220 85,532 +0.00(+0.18%)
Nov 13, 2024 0.2321 0.2352 0.2200 0.2216 576,617 -0.01(-2.38%)
Nov 12, 2024 0.2221 0.2315 0.2221 0.2270 22,500 +0.00(+1.79%)
Nov 11, 2024 0.2286 0.2399 0.2220 0.2230 234,626 -0.03(-10.59%)
Nov 08, 2024 0.2494 0.2530 0.2494 0.2494 10,000 -0.00(-0.91%)
Nov 07, 2024 0.2517 0.2517 0.2517 0.2517 1,435 +0.01(+3.33%)
Nov 06, 2024 0.2200 0.2436 0.2200 0.2436 60,899 -0.01(-2.83%)
Nov 05, 2024 0.2435 0.2510 0.2435 0.2507 7,039 -0.01(-3.54%)
Nov 04, 2024 0.2250 0.2664 0.2250 0.2599 298,483 -0.00(-0.65%)
Nov 01, 2024 0.2519 0.2616 0.2519 0.2616 135,069 +0.01(+2.75%)
Oct 31, 2024 0.2670 0.2700 0.2519 0.2546 94,831 -0.02(-5.70%)
Oct 30, 2024 0.2619 0.2700 0.2619 0.2700 21,000 +0.02(+7.36%)
Oct 29, 2024 0.2250 0.2515 0.2250 0.2515 2,981 -0.01(-3.27%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 1,520 -0.00(-0.08%)
Oct 25, 2024 0.2700 0.2700 0.2602 0.2602 33,260 -0.01(-2.55%)
Oct 24, 2024 0.2640 0.2675 0.2605 0.2670 220,387 +0.00(+0.75%)
Oct 23, 2024 0.2616 0.2650 0.2586 0.2650 112,011 +0.00(+0.04%)
Oct 22, 2024 0.2600 0.2670 0.2488 0.2649 239,209 +0.01(+4.66%)
Oct 21, 2024 0.2559 0.2576 0.2519 0.2531 53,352 -0.02(-6.26%)
Oct 18, 2024 0.2600 0.2700 0.2600 0.2700 11,129 +0.02(+8.87%)
Oct 17, 2024 0.2370 0.2535 0.2370 0.2480 216,855 +0.00(+1.22%)
Oct 16, 2024 0.2386 0.2472 0.2386 0.2450 8,170 +0.00(+0.00%)
Oct 15, 2024 0.2470 0.2510 0.2450 0.2450 16,000 -0.00(-0.61%)
Oct 11, 2024 0.2465 0 +0.00(+0.20%)
Oct 10, 2024 0.2460 0.2460 0.2460 0.2460 9,868 +0.00(+2.03%)
Oct 09, 2024 0.2411 0.2411 0.2411 0.2411 1,750 -0.01(-3.41%)
Oct 08, 2024 0.2500 0.2500 0.2428 0.2496 22,091 +0.00(+1.88%)
Oct 07, 2024 0.2553 0.2600 0.2450 0.2450 38,629 -0.01(-5.11%)
Oct 04, 2024 0.2600 0.2600 0.2511 0.2582 9,223 +0.01(+4.11%)
Oct 03, 2024 0.2470 0.2480 0.2470 0.2480 2,490 +0.00(+1.22%)
Oct 02, 2024 0.2442 0.2450 0.2366 0.2450 18,410 -0.00(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.