Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.1557 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1557 0 +0.01(+3.80%)
Dec 20, 2024 0.1532 0.1536 0.1500 0.1500 14,061 -0.01(-4.58%)
Dec 19, 2024 0.1586 0.1660 0.1519 0.1572 87,768 -0.01(-4.32%)
Dec 18, 2024 0.1643 0.1643 0.1643 0.1643 13,570 -0.01(-4.03%)
Dec 17, 2024 0.1799 0.1799 0.1490 0.1712 27,494 -0.01(-7.21%)
Dec 16, 2024 0.1600 0.1845 0.1600 0.1845 119,789 +0.03(+16.11%)
Dec 13, 2024 0.1589 0.1589 0.1543 0.1589 1,357 +0.00(+2.52%)
Dec 12, 2024 0.1628 0.1628 0.1550 0.1550 8,100 -0.02(-8.88%)
Dec 11, 2024 0.1601 0.1701 0.1586 0.1701 12,501 +0.01(+4.16%)
Dec 10, 2024 0.1652 0.1694 0.1633 0.1633 61,500 -0.00(-1.92%)
Dec 09, 2024 0.1599 0.1705 0.1560 0.1665 19,770 +0.00(+2.90%)
Dec 06, 2024 0.1698 0.1698 0.1618 0.1618 6,519 -0.01(-3.40%)
Dec 04, 2024 0.1675 1,700 +0.00(+0.12%)
Dec 03, 2024 0.1673 0.1698 0.1673 0.1673 5,100 +0.00(+1.89%)
Dec 02, 2024 0.1549 0.1726 0.1549 0.1642 12,600 +0.00(+0.31%)
Nov 27, 2024 0.1637 0 -0.00(-1.86%)
Nov 25, 2024 0.1668 0 -0.02(-9.45%)
Nov 22, 2024 0.1900 0.1900 0.1842 0.1842 3,345 -0.00(-2.23%)
Nov 21, 2024 0.1697 0.1891 0.1697 0.1884 136,478 +0.03(+19.39%)
Nov 20, 2024 0.1538 0.1578 0.1538 0.1578 8,912 -0.00(-2.17%)
Nov 19, 2024 0.1613 0.1678 0.1613 0.1613 4,200 +0.00(+1.32%)
Nov 15, 2024 0.1592 0 +0.00(+1.53%)
Nov 14, 2024 0.1740 0.1740 0.1550 0.1568 6,475 -0.00(-0.13%)
Nov 13, 2024 0.1200 0.1570 0.1200 0.1570 6,536 -0.00(-0.38%)
Nov 12, 2024 0.1665 0.1665 0.1562 0.1576 20,020 -0.01(-5.52%)
Nov 11, 2024 0.1668 0.1668 0.1668 0.1668 1,500 -0.00(-0.12%)
Nov 08, 2024 0.1670 0.1670 0.1670 0.1670 1,059 -0.00(-0.65%)
Nov 07, 2024 0.1681 0.1681 0.1681 0.1681 10,000 +0.00(+1.88%)
Nov 06, 2024 0.1642 0.1700 0.1612 0.1650 59,446 -0.01(-2.94%)
Nov 05, 2024 0.1761 0.1800 0.1693 0.1700 19,750 +0.00(+0.00%)
Nov 04, 2024 0.1727 0.1731 0.1700 0.1700 74,800 -0.01(-7.96%)
Nov 01, 2024 0.1847 0.1847 0.1847 0.1847 1,000 +0.01(+6.76%)
Oct 31, 2024 0.1766 0.1770 0.1665 0.1730 66,000 -0.02(-9.99%)
Oct 30, 2024 0.2000 0.2000 0.1800 0.1922 26,552 -0.01(-6.29%)
Oct 29, 2024 0.2090 0.2100 0.2051 0.2051 5,599 +0.01(+3.64%)
Oct 28, 2024 0.1855 0.2016 0.1855 0.1979 70,500 +0.01(+4.10%)
Oct 25, 2024 0.1865 0.1956 0.1865 0.1901 12,650 +0.01(+7.16%)
Oct 24, 2024 0.1774 0.1774 0.1774 0.1774 2,000 +0.01(+5.97%)
Oct 23, 2024 0.1796 0.1814 0.1666 0.1674 36,100 -0.01(-6.38%)
Oct 22, 2024 0.2015 0.2015 0.1727 0.1788 43,750 -0.02(-10.69%)
Oct 21, 2024 0.2028 0.2050 0.1735 0.2002 105,100 +0.03(+17.28%)
Oct 18, 2024 0.1711 0.1711 0.1665 0.1707 23,000 -0.01(-3.40%)
Oct 17, 2024 0.1846 0.1860 0.1755 0.1767 14,500 +0.01(+5.37%)
Oct 16, 2024 0.1750 0.1750 0.1677 0.1677 3,550 +0.00(+0.78%)
Oct 15, 2024 0.1714 0.1730 0.1650 0.1664 28,100 -0.03(-14.88%)
Oct 14, 2024 0.2145 0.2145 0.1440 0.1955 2,212 +0.01(+7.12%)
Oct 11, 2024 0.1835 0.1835 0.1776 0.1825 14,513 +0.01(+3.99%)
Oct 10, 2024 0.2071 0.2071 0.1755 0.1755 40,014 -0.02(-10.37%)
Oct 09, 2024 0.1958 0.1958 0.1958 0.1958 103 -0.00(-0.96%)
Oct 08, 2024 0.1960 0.2013 0.1880 0.1977 27,843 -0.00(-0.70%)
Oct 07, 2024 0.1991 0.1991 0.1991 0.1991 534 +0.00(+0.40%)
Oct 04, 2024 0.1711 0.2010 0.1614 0.1983 37,493 +0.02(+11.47%)
Oct 03, 2024 0.1780 0.1805 0.1746 0.1779 9,000 -0.00(-0.22%)
Oct 02, 2024 0.1783 0.1783 0.1783 0.1783 2,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.