Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.4951 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.5033 0.5060 0.4719 0.4951 50,865 +0.02(+3.15%)
Nov 04, 2025 0.4588 0.5200 0.4517 0.4800 272,570 +0.00(+0.00%)
Nov 03, 2025 0.5195 0.5290 0.4800 0.4800 129,066 -0.03(-5.70%)
Oct 31, 2025 0.4927 0.5090 0.4842 0.5090 104,098 +0.03(+7.32%)
Oct 30, 2025 0.5063 0.5299 0.4714 0.4743 87,978 -0.03(-6.45%)
Oct 29, 2025 0.4673 0.5299 0.4640 0.5070 244,123 +0.05(+10.34%)
Oct 28, 2025 0.4261 0.4622 0.4176 0.4595 72,828 +0.04(+10.72%)
Oct 27, 2025 0.4420 0.4560 0.4010 0.4150 21,806 -0.01(-3.47%)
Oct 24, 2025 0.4234 0.4307 0.4200 0.4299 35,559 +0.00(+0.30%)
Oct 23, 2025 0.4434 0.4685 0.4213 0.4286 37,209 +0.03(+6.27%)
Oct 22, 2025 0.4168 0.4340 0.4033 0.4033 14,926 -0.02(-5.33%)
Oct 21, 2025 0.4010 0.4450 0.3850 0.4260 159,346 -0.05(-11.40%)
Oct 20, 2025 0.4793 0.4901 0.4649 0.4808 43,804 -0.00(-0.64%)
Oct 17, 2025 0.4920 0.4920 0.4125 0.4839 106,703 +0.02(+4.74%)
Oct 16, 2025 0.4184 0.5285 0.4183 0.4620 146,111 +0.07(+16.55%)
Oct 15, 2025 0.4236 0.4484 0.3690 0.3964 224,096 -0.02(-3.69%)
Oct 14, 2025 0.3494 0.4260 0.3494 0.4116 335,245 +0.08(+23.68%)
Oct 13, 2025 0.3328 0.3328 0.3043 0.3328 127,751 +0.01(+2.72%)
Oct 10, 2025 0.2900 0.3240 0.2900 0.3240 133,505 +0.02(+7.36%)
Oct 09, 2025 0.3006 0.3036 0.3005 0.3018 63,262 +0.00(+0.43%)
Oct 08, 2025 0.2915 0.3150 0.2690 0.3005 408,630 +0.02(+6.22%)
Oct 07, 2025 0.2590 0.2894 0.2501 0.2829 186,396 +0.01(+5.44%)
Oct 06, 2025 0.2593 0.2700 0.2450 0.2683 114,520 +0.01(+2.02%)
Oct 03, 2025 0.2369 0.2630 0.2369 0.2630 41,606 +0.02(+9.45%)
Oct 02, 2025 0.2540 0.2540 0.2303 0.2403 3,625 +0.00(+0.54%)
Oct 01, 2025 0.2450 0.2450 0.2291 0.2390 48,405 -0.01(-4.44%)
Sep 30, 2025 0.2595 0.2595 0.2360 0.2501 42,175 -0.00(-0.87%)
Sep 29, 2025 0.2574 0.2600 0.2500 0.2523 47,170 -0.01(-4.10%)
Sep 26, 2025 0.2600 0.2690 0.2600 0.2631 62,550 +0.01(+3.18%)
Sep 25, 2025 0.2673 0.2673 0.2498 0.2550 36,170 +0.00(+0.24%)
Sep 24, 2025 0.2722 0.2722 0.2500 0.2544 34,557 -0.01(-5.00%)
Sep 23, 2025 0.2800 0.2800 0.2621 0.2678 8,510 -0.01(-4.70%)
Sep 22, 2025 0.2800 0.2855 0.2406 0.2810 79,893 +0.02(+7.91%)
Sep 19, 2025 0.2600 0.2700 0.2400 0.2604 105,498 +0.04(+17.72%)
Sep 18, 2025 0.2242 0.2330 0.2150 0.2212 124,655 +0.02(+10.77%)
Sep 17, 2025 0.2075 0.2075 0.1922 0.1997 52,620 -0.01(-2.59%)
Sep 16, 2025 0.2250 0.2250 0.2050 0.2050 58,834 -0.02(-10.48%)
Sep 15, 2025 0.2350 0.2350 0.2209 0.2290 14,900 +0.00(+0.88%)
Sep 12, 2025 0.2040 0.2270 0.2040 0.2270 72,504 +0.01(+3.99%)
Sep 11, 2025 0.2177 0.2206 0.2177 0.2183 37,900 +0.00(+1.16%)
Sep 10, 2025 0.2175 0.2175 0.2124 0.2158 4,311 -0.00(-1.91%)
Sep 09, 2025 0.2250 0.2278 0.2162 0.2200 79,397 -0.01(-3.08%)
Sep 08, 2025 0.2266 0.2308 0.2238 0.2270 16,116 +0.01(+2.39%)
Sep 05, 2025 0.2328 0.2362 0.2217 0.2217 7,205 -0.01(-3.61%)
Sep 04, 2025 0.2268 0.2300 0.2221 0.2300 16,885 +0.00(+1.32%)
Sep 03, 2025 0.2292 0.2296 0.2210 0.2270 37,485 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.