Indicators

Metlen Energy & Metals S A (OP: MYTHY )

36.25 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	36.00	36.25	36.00	36.25	364	-2.16(-5.62%)
Aug 14, 2024	38.41	38.41	38.41	38.41	896	+1.11(+2.97%)
Aug 13, 2024	37.30	37.30	37.30	37.30	148	-0.70(-1.84%)
Aug 12, 2024	38.00	38.00	38.00	38.00	153	+0.13(+0.34%)
Aug 09, 2024	37.48	37.87	37.48	37.87	252	+0.57(+1.53%)
Aug 08, 2024	37.40	37.40	37.30	37.30	531	-1.20(-3.12%)
Aug 06, 2024				38.50	0	+2.08(+5.70%)
Aug 05, 2024	36.42	36.42	36.42	36.42	261	-4.08(-10.06%)
Jul 31, 2024				40.50	9	+3.44(+9.28%)
Jul 29, 2024				37.06	31	+2.06(+5.89%)
Jul 25, 2024				35.00	0	-5.00(-12.50%)
Jul 23, 2024				40.00	0	+0.20(+0.50%)
Jul 22, 2024	39.80	39.80	39.80	39.80	403	-0.21(-0.52%)
Jul 19, 2024	40.01	40.01	40.01	40.01	438	+4.85(+13.79%)
Jul 03, 2024				35.16	0	-3.74(-9.60%)
Jun 25, 2024				38.90	85	-0.15(-0.40%)
Jun 13, 2024				39.05	0	-1.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.