Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0001 0 -0.00(-90.00%)
Dec 17, 2024 0.0010 0 -0.00(-66.67%)
Dec 16, 2024 0.0050 0.0050 0.0010 0.0030 80,510 +0.00(+200.00%)
Dec 12, 2024 0.0010 0 +0.00(+0.00%)
Dec 10, 2024 0.0010 0 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0010 0.0010 0.0010 27,500 +0.00(+0.00%)
Dec 06, 2024 0.0016 0.0016 0.0010 0.0010 329,571 -0.00(-37.50%)
Dec 05, 2024 0.0016 0.0016 0.0016 0.0016 43,571 +0.00(+0.00%)
Dec 04, 2024 0.0016 0.0016 0.0016 0.0016 67,500 +0.00(+0.00%)
Dec 03, 2024 0.0016 0.0016 0.0016 0.0016 178,422 +0.00(+6.67%)
Nov 26, 2024 0.0015 0 +0.00(+0.00%)
Nov 21, 2024 0.0015 0 -0.01(-85.00%)
Nov 20, 2024 0.0015 0.0100 0.0015 0.0100 15,000 +0.00(+72.41%)
Nov 18, 2024 0.0058 0 +0.00(+0.00%)
Nov 15, 2024 0.0230 0.0230 0.0058 0.0058 1,424 -0.02(-74.78%)
Nov 14, 2024 0.0123 0.0230 0.0123 0.0230 12,362 +0.02(+1433.33%)
Nov 07, 2024 0.0015 0 -0.00(-6.25%)
Nov 01, 2024 0.0016 0 +0.00(+0.00%)
Oct 30, 2024 0.0016 0 +0.00(+23.08%)
Oct 25, 2024 0.0013 0 +0.00(+0.00%)
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 23, 2024 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Oct 22, 2024 0.0014 0.0014 0.0012 0.0012 226,858 -0.00(-14.29%)
Oct 17, 2024 0.0014 0 +0.00(+0.00%)
Oct 16, 2024 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+0.00%)
Oct 15, 2024 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
Oct 09, 2024 0.0014 0 +0.00(+0.00%)
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 218,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.