Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3497 0.3804 0.3497 0.3497 21,500 -0.00(-1.27%)
Jul 26, 2024 0.3542 0 -0.01(-2.32%)
Jul 25, 2024 0.3626 0.3626 0.3626 0.3626 1,998 +0.00(+0.72%)
Jul 23, 2024 0.3600 0 +0.00(+0.00%)
Jul 22, 2024 0.3500 0.3600 0.3500 0.3600 6,500 +0.01(+2.86%)
Jul 19, 2024 0.3500 0.3500 0.3500 0.3500 570 +0.00(+0.00%)
Jul 17, 2024 0.3500 0 -0.01(-1.55%)
Jul 16, 2024 0.3535 0.3555 0.3535 0.3555 15,000 -0.00(-1.25%)
Jul 15, 2024 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-3.59%)
Jul 12, 2024 0.3989 0.3989 0.3650 0.3734 58,107 +0.01(+1.47%)
Jul 11, 2024 0.3800 0.3800 0.3680 0.3680 6,010 -0.01(-2.23%)
Jul 05, 2024 0.3764 10,000 -0.07(-14.80%)
Jul 03, 2024 0.4100 0.4431 0.4000 0.4418 64,484 +0.05(+11.68%)
Jul 02, 2024 0.4100 0.4100 0.3849 0.3956 7,000 -0.01(-2.94%)
Jul 01, 2024 0.4342 0.4342 0.4076 0.4076 1,600 -0.04(-8.01%)
Jun 28, 2024 0.4331 0.4431 0.4016 0.4431 7,650 +0.04(+8.98%)
Jun 27, 2024 0.4066 0.4431 0.3877 0.4066 1,791 +0.02(+4.87%)
Jun 26, 2024 0.3877 0.3891 0.3877 0.3877 22,515 -0.06(-13.59%)
Jun 24, 2024 0.4487 300,000 -0.02(-4.53%)
Jun 21, 2024 0.4721 0.5780 0.4414 0.4700 114,245 +0.08(+20.98%)
Jun 18, 2024 0.3885 0 -0.00(-1.15%)
Jun 17, 2024 0.3930 0.3930 0.3930 0.3930 8,000 -0.02(-5.05%)
Jun 12, 2024 0.4139 500 +0.08(+24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.