Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2800 9,500 -0.01(-4.11%)
Jan 06, 2025 0.2815 0.2920 0.2770 0.2920 105,075 +0.02(+6.18%)
Jan 03, 2025 0.2805 0.2805 0.2750 0.2750 30,000 +0.01(+1.85%)
Jan 02, 2025 0.2700 0.2700 0.2700 0.2700 20,000 -0.00(-1.46%)
Dec 24, 2024 0.2740 0 +0.00(+0.55%)
Dec 23, 2024 0.2667 0.2725 0.2620 0.2725 40,300 -0.00(-0.91%)
Dec 20, 2024 0.2750 0.2750 0.2750 0.2750 800 +0.01(+2.61%)
Dec 19, 2024 0.2690 0.2690 0.2680 0.2680 103,900 -0.01(-3.18%)
Dec 18, 2024 0.2900 0.2900 0.2760 0.2768 64,400 -0.01(-4.55%)
Dec 17, 2024 0.2960 0.2960 0.2900 0.2900 7,900 -0.01(-3.94%)
Dec 16, 2024 0.3084 0.3084 0.3019 0.3019 63,000 -0.01(-2.61%)
Dec 13, 2024 0.3100 0.3100 0.3100 0.3100 11,000 -0.01(-1.59%)
Dec 12, 2024 0.3150 0.3150 0.3150 0.3150 8,000 -0.01(-1.56%)
Dec 10, 2024 0.3200 0 +0.01(+1.91%)
Dec 09, 2024 0.3120 0.3140 0.3120 0.3140 15,800 -0.01(-1.88%)
Dec 04, 2024 0.3200 0 +0.00(+0.00%)
Dec 03, 2024 0.3126 0.3230 0.3126 0.3200 33,000 +0.00(+0.63%)
Dec 02, 2024 0.3300 0.3300 0.3180 0.3180 23,000 +0.00(+0.95%)
Nov 29, 2024 0.3100 0.3150 0.3100 0.3150 20,000 +0.00(+0.00%)
Nov 26, 2024 0.3150 4,225 -0.02(-4.55%)
Nov 25, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-1.49%)
Nov 22, 2024 0.3281 0.3350 0.3281 0.3350 28,000 +0.01(+4.59%)
Nov 20, 2024 0.3203 2,000 +0.02(+6.06%)
Nov 19, 2024 0.3015 0.3020 0.3015 0.3020 14,000 -0.01(-2.58%)
Nov 18, 2024 0.2907 0.3100 0.2907 0.3100 8,000 +0.02(+8.01%)
Nov 14, 2024 0.2870 0 -0.01(-3.79%)
Nov 13, 2024 0.3020 0.3020 0.2983 0.2983 24,234 +0.01(+2.23%)
Nov 12, 2024 0.2918 0.2918 0.2918 0.2918 1,800 -0.01(-2.73%)
Nov 11, 2024 0.3000 0.3380 0.3000 0.3000 61,000 -0.03(-9.09%)
Nov 08, 2024 0.3200 0.3380 0.3200 0.3300 60,675 +0.00(+0.06%)
Nov 07, 2024 0.3190 0.3298 0.3000 0.3298 37,828 +0.03(+9.93%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.82%)
Nov 05, 2024 0.3152 0.3152 0.3152 0.3152 100 -0.00(-0.88%)
Nov 04, 2024 0.3165 0.3380 0.3165 0.3180 54,300 -0.02(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.