Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP: MODVF )

8.799 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 8.799 0 +0.09(+1.02%)
Jan 22, 2025 8.710 0 +0.00(+0.03%)
Jan 15, 2025 8.707 14 -0.20(-2.28%)
Dec 31, 2024 8.910 16 +0.33(+3.85%)
Dec 27, 2024 8.580 0 +0.03(+0.35%)
Dec 23, 2024 8.550 0 +0.00(+0.00%)
Dec 20, 2024 8.735 8.735 8.550 8.550 352 -0.37(-4.15%)
Dec 16, 2024 8.920 1 -0.07(-0.78%)
Dec 13, 2024 8.897 8.990 8.897 8.990 260 +0.04(+0.45%)
Dec 12, 2024 8.950 8.950 8.950 8.950 553 -0.23(-2.51%)
Dec 09, 2024 9.180 0 +0.11(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.