Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - common stock (OP: MOBQ )

3.130 +0.080 (+2.62%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.112 3.400 3.100 3.130 1,858 +0.08(+2.62%)
Jan 08, 2025 3.000 3.100 2.900 3.050 8,010 +0.00(+0.00%)
Jan 07, 2025 3.210 3.210 2.910 3.050 5,083 -0.18(-5.57%)
Jan 06, 2025 3.305 3.390 3.210 3.230 1,570 -0.20(-5.83%)
Jan 03, 2025 3.150 3.490 3.140 3.430 7,237 -0.18(-4.99%)
Jan 02, 2025 3.250 3.620 3.250 3.610 11,502 +0.23(+6.96%)
Dec 31, 2024 3.375 0 +0.02(+0.75%)
Dec 30, 2024 3.420 3.580 3.050 3.350 9,837 -0.10(-2.90%)
Dec 27, 2024 3.400 3.910 3.050 3.450 9,397 -0.05(-1.43%)
Dec 26, 2024 3.467 3.500 2.840 3.500 10,545 +0.10(+2.87%)
Dec 24, 2024 3.400 3.402 3.300 3.402 13,795 -0.19(-5.22%)
Dec 23, 2024 3.567 3.590 3.280 3.590 3,477 -0.10(-2.71%)
Dec 20, 2024 3.390 3.690 3.150 3.690 4,993 +0.32(+9.50%)
Dec 19, 2024 3.350 3.425 3.350 3.370 8,335 -0.12(-3.39%)
Dec 18, 2024 2.850 3.488 2.720 3.488 8,039 +0.52(+17.55%)
Dec 17, 2024 2.850 2.975 2.850 2.967 4,761 -0.03(-1.08%)
Dec 16, 2024 3.138 3.340 2.850 3.000 6,577 -0.35(-10.45%)
Dec 13, 2024 3.020 3.350 2.850 3.350 22,449 +0.29(+9.48%)
Dec 12, 2024 3.192 3.200 2.940 3.060 16,183 -0.20(-6.13%)
Dec 11, 2024 3.400 3.420 3.180 3.260 10,136 -0.32(-8.94%)
Dec 10, 2024 3.690 3.690 3.447 3.580 4,425 -0.10(-2.72%)
Dec 09, 2024 3.825 3.900 3.310 3.680 19,219 -0.22(-5.64%)
Dec 06, 2024 3.980 4.060 3.600 3.900 7,996 -0.15(-3.82%)
Dec 05, 2024 4.110 4.110 3.800 4.055 4,936 -0.14(-3.22%)
Dec 04, 2024 4.220 4.430 3.950 4.190 9,637 -0.03(-0.71%)
Dec 03, 2024 4.150 4.220 2.960 4.220 16,660 +0.02(+0.48%)
Dec 02, 2024 4.220 4.220 3.800 4.200 17,144 -0.14(-3.23%)
Nov 29, 2024 4.140 4.340 3.895 4.340 11,292 +0.20(+4.83%)
Nov 27, 2024 4.037 4.140 3.760 4.140 14,674 +0.05(+1.22%)
Nov 26, 2024 4.010 4.140 3.720 4.090 12,850 +0.04(+0.99%)
Nov 25, 2024 4.230 4.265 4.010 4.050 11,110 -0.23(-5.26%)
Nov 22, 2024 4.152 4.450 3.300 4.275 20,739 +0.15(+3.61%)
Nov 21, 2024 3.820 4.305 3.780 4.126 33,893 +0.37(+9.73%)
Nov 20, 2024 3.650 3.760 3.420 3.760 11,685 +0.06(+1.62%)
Nov 19, 2024 3.520 3.750 3.260 3.700 15,154 +0.10(+2.78%)
Nov 18, 2024 3.362 3.600 3.362 3.600 4,628 +0.20(+5.88%)
Nov 15, 2024 3.210 3.400 2.930 3.400 42,448 +0.15(+4.62%)
Nov 14, 2024 3.510 3.560 3.100 3.250 24,748 -0.12(-3.70%)
Nov 13, 2024 2.965 3.500 2.950 3.375 31,075 +0.40(+13.64%)
Nov 12, 2024 2.900 3.140 2.500 2.970 28,020 +0.13(+4.58%)
Nov 11, 2024 2.680 2.900 2.680 2.840 2,375 +0.07(+2.53%)
Nov 08, 2024 2.570 2.900 2.300 2.770 80,186 +0.20(+7.89%)
Nov 07, 2024 2.587 2.650 2.160 2.567 12,429 -0.08(-3.11%)
Nov 06, 2024 2.670 2.742 2.420 2.650 6,847 -0.02(-0.75%)
Nov 05, 2024 2.670 2.740 2.400 2.670 12,919 -0.02(-0.74%)
Nov 04, 2024 2.690 2.690 2.400 2.690 5,984 -0.04(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.