Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0225 0.0229 0.0200 0.0200 126,663 -0.00(-13.04%)
Dec 19, 2024 0.0216 0.0240 0.0216 0.0230 256,290 -0.00(-6.12%)
Dec 18, 2024 0.0250 0.0250 0.0240 0.0245 411,675 +0.00(+8.89%)
Dec 17, 2024 0.0225 0.0225 0.0225 0.0225 3,642 +0.00(+12.50%)
Dec 16, 2024 0.0210 0.0233 0.0200 0.0200 317,698 -0.00(-18.37%)
Dec 13, 2024 0.0225 0.0265 0.0225 0.0245 44,830 +0.00(+8.89%)
Dec 12, 2024 0.0245 0.0245 0.0225 0.0225 10,000 -0.00(-15.09%)
Dec 11, 2024 0.0225 0.0265 0.0225 0.0265 16,000 +0.00(+6.00%)
Dec 10, 2024 0.0246 0.0250 0.0227 0.0250 71,728 +0.00(+2.04%)
Dec 09, 2024 0.0245 0.0265 0.0225 0.0245 93,472 -0.00(-8.92%)
Dec 06, 2024 0.0225 0.0282 0.0225 0.0269 57,875 +0.00(+19.56%)
Dec 05, 2024 0.0225 0.0225 0.0225 0.0225 3,900 -0.00(-10.00%)
Dec 04, 2024 0.0225 0.0290 0.0225 0.0250 22,643 -0.00(-2.72%)
Dec 03, 2024 0.0225 0.0263 0.0225 0.0257 26,953 -0.00(-7.55%)
Dec 02, 2024 0.0278 0.0330 0.0181 0.0278 210,950 +0.00(+1.09%)
Nov 29, 2024 0.0300 0.0300 0.0275 0.0275 2,036 -0.00(-5.17%)
Nov 27, 2024 0.0280 0.0320 0.0280 0.0290 43,100 -0.00(-3.33%)
Nov 26, 2024 0.0202 0.0340 0.0202 0.0300 63,373 +0.00(+0.00%)
Nov 25, 2024 0.0290 0.0350 0.0275 0.0300 118,618 +0.00(+9.09%)
Nov 22, 2024 0.0300 0.0300 0.0275 0.0275 87,966 -0.00(-5.17%)
Nov 21, 2024 0.0271 0.0292 0.0262 0.0290 872,447 +0.00(+5.45%)
Nov 20, 2024 0.0279 0.0279 0.0226 0.0275 31,655 +0.00(+9.13%)
Nov 19, 2024 0.0290 0.0300 0.0252 0.0252 58,975 -0.00(-11.27%)
Nov 18, 2024 0.0288 0.0300 0.0280 0.0284 222,000 -0.00(-2.07%)
Nov 15, 2024 0.0290 0.0290 0.0280 0.0290 4,700 -0.00(-3.33%)
Nov 14, 2024 0.0300 0.0300 0.0185 0.0300 17,885 +0.00(+6.76%)
Nov 13, 2024 0.0275 0.0289 0.0275 0.0281 21,000 +0.00(+2.18%)
Nov 12, 2024 0.0250 0.0330 0.0250 0.0275 610,497 +0.00(+10.00%)
Nov 11, 2024 0.0260 0.0280 0.0166 0.0250 21,800 -0.00(-3.85%)
Nov 08, 2024 0.0220 0.0290 0.0220 0.0260 105,540 -0.00(-7.14%)
Nov 07, 2024 0.0289 0.0309 0.0280 0.0280 19,900 +0.00(+0.00%)
Nov 05, 2024 0.0280 50 +0.00(+6.46%)
Nov 04, 2024 0.0263 0.0263 0.0218 0.0263 30,450 +0.00(+14.85%)
Nov 01, 2024 0.0229 0.0229 0.0229 0.0229 2,000 -0.00(-8.03%)
Oct 31, 2024 0.0240 0.0345 0.0240 0.0249 35,144 -0.00(-4.23%)
Oct 30, 2024 0.0218 0.0260 0.0218 0.0260 29,375 +0.00(+4.42%)
Oct 29, 2024 0.0225 0.0249 0.0218 0.0249 211,613 -0.00(-1.58%)
Oct 28, 2024 0.0280 0.0280 0.0253 0.0253 5,430 +0.00(+1.61%)
Oct 25, 2024 0.0218 0.0249 0.0218 0.0249 10,000 +0.00(+0.00%)
Oct 24, 2024 0.0218 0.0249 0.0218 0.0249 3,630 +0.00(+3.75%)
Oct 23, 2024 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-6.98%)
Oct 22, 2024 0.0249 0.0258 0.0249 0.0258 15,100 +0.00(+5.31%)
Oct 21, 2024 0.0256 0.0267 0.0245 0.0245 61,172 +0.00(+12.39%)
Oct 18, 2024 0.0200 0.0290 0.0200 0.0218 109,505 +0.00(+9.00%)
Oct 17, 2024 0.0215 0.0215 0.0200 0.0200 19,973 +0.00(+0.00%)
Oct 16, 2024 0.0230 0.0230 0.0200 0.0200 27,135 -0.00(-6.98%)
Oct 15, 2024 0.0215 0.0215 0.0200 0.0215 5,600 +0.00(+7.50%)
Oct 14, 2024 0.0170 0.0200 0.0170 0.0200 5,350 +0.00(+14.29%)
Oct 11, 2024 0.0175 0.0175 0.0175 0.0175 80,051 +0.00(+2.94%)
Oct 09, 2024 0.0170 30 +0.00(+0.00%)
Oct 08, 2024 0.0178 0.0178 0.0170 0.0170 6,000 -0.00(-15.00%)
Oct 07, 2024 0.0230 0.0230 0.0170 0.0200 108,281 +0.00(+17.65%)
Oct 03, 2024 0.0170 0 -0.00(-10.53%)
Oct 02, 2024 0.0212 0.0212 0.0170 0.0190 103,333 -0.00(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.