Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

41.80 -0.40 (-0.95%)

Streaming Delayed Price Updated: 9:57 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	42.40	42.40	41.80	41.80	225	-0.40(-0.95%)
Jan 08, 2025	42.20	42.20	42.00	42.20	2,905	+0.25(+0.60%)
Jan 07, 2025	42.20	42.20	41.95	41.95	818	-0.26(-0.62%)
Jan 06, 2025	43.99	43.99	42.21	42.21	813	+0.01(+0.02%)
Dec 30, 2024				42.20	0	-0.25(-0.59%)
Dec 24, 2024				42.45	0	-0.65(-1.51%)
Dec 12, 2024				43.10	0	-0.40(-0.92%)
Dec 11, 2024	43.50	43.50	43.50	43.50	110	+0.00(+0.00%)
Dec 10, 2024	43.50	43.50	43.50	43.50	216	+0.00(+0.00%)
Dec 06, 2024				43.50	0	+0.30(+0.69%)
Dec 04, 2024				43.20	0	-0.05(-0.12%)
Nov 27, 2024				43.25	0	-1.75(-3.89%)
Nov 21, 2024				45.00	0	+0.75(+1.69%)
Nov 15, 2024				44.25	10	-0.25(-0.56%)
Nov 14, 2024	44.50	44.50	44.50	44.50	100	+0.50(+1.14%)
Nov 12, 2024				44.00	0	+0.35(+0.80%)
Nov 06, 2024				43.65	0	-1.85(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.