Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

3.200 +0.094 (+3.03%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 3.130 3.215 3.105 3.200 32,557 +0.09(+3.03%)
Jan 23, 2025 2.850 3.110 2.830 3.106 37,241 +0.21(+7.10%)
Jan 22, 2025 3.100 3.100 2.875 2.900 5,724 -0.04(-1.34%)
Jan 21, 2025 2.940 3.000 2.919 2.939 2,451 -0.01(-0.49%)
Jan 17, 2025 2.950 2.954 2.930 2.954 1,282 -0.08(-2.67%)
Jan 16, 2025 3.050 3.050 2.994 3.035 15,310 +0.04(+1.17%)
Jan 15, 2025 2.977 3.000 2.897 3.000 20,531 +0.19(+6.61%)
Jan 13, 2025 2.814 1,139 -0.04(-1.26%)
Jan 10, 2025 2.862 2.862 2.820 2.850 4,945 +0.07(+2.52%)
Jan 08, 2025 2.795 2.795 2.760 2.780 4,811 +0.00(+0.00%)
Jan 07, 2025 2.830 2.880 2.780 2.780 608 -0.04(-1.42%)
Jan 06, 2025 2.740 2.860 2.740 2.820 34,060 -0.04(-1.40%)
Jan 03, 2025 2.910 2.910 2.850 2.860 11,779 -0.02(-0.86%)
Jan 02, 2025 2.859 2.920 2.859 2.885 10,686 +0.16(+5.70%)
Dec 31, 2024 2.729 0 +0.01(+0.35%)
Dec 30, 2024 2.590 2.730 2.590 2.720 7,132 +0.02(+0.74%)
Dec 27, 2024 2.880 2.910 2.700 2.700 12,093 -0.11(-4.06%)
Dec 26, 2024 2.803 3.000 2.680 2.814 4,107 -0.11(-3.62%)
Dec 24, 2024 2.909 2.920 2.909 2.920 2,572 +0.02(+0.69%)
Dec 23, 2024 2.900 2.920 2.883 2.900 11,632 +0.06(+2.11%)
Dec 20, 2024 2.860 2.888 2.830 2.840 58,878 +0.04(+1.61%)
Dec 19, 2024 2.920 2.920 2.795 2.795 3,333 -0.12(-4.08%)
Dec 18, 2024 3.000 3.060 2.914 2.914 40,641 -0.13(-4.14%)
Dec 17, 2024 3.401 3.401 2.983 3.040 93,768 -0.33(-9.79%)
Dec 16, 2024 3.196 3.400 3.172 3.370 101,547 +0.27(+8.74%)
Dec 13, 2024 3.090 3.140 3.090 3.099 132,544 -0.01(-0.21%)
Dec 12, 2024 3.060 3.123 3.060 3.106 68,730 +0.03(+1.00%)
Dec 11, 2024 3.095 3.100 3.066 3.075 15,838 +0.03(+0.82%)
Dec 10, 2024 3.070 3.080 3.000 3.050 27,465 +0.10(+3.57%)
Dec 09, 2024 2.980 3.013 2.945 2.945 22,894 +0.10(+3.70%)
Dec 06, 2024 3.125 3.125 2.840 2.840 26,055 -0.16(-5.33%)
Dec 05, 2024 3.000 3.062 2.990 3.000 36,046 +0.02(+0.70%)
Dec 04, 2024 2.880 2.993 2.880 2.979 36,515 +0.16(+5.64%)
Dec 03, 2024 2.677 2.830 2.677 2.820 99,306 +0.19(+7.22%)
Dec 02, 2024 2.650 2.670 2.594 2.630 5,656 +0.02(+0.90%)
Nov 29, 2024 2.600 2.640 2.525 2.607 32,850 +0.12(+4.89%)
Nov 27, 2024 2.490 2.490 2.470 2.485 24,475 +0.04(+1.51%)
Nov 26, 2024 2.500 2.500 2.448 2.448 13,405 -0.10(-3.75%)
Nov 25, 2024 2.540 2.570 2.521 2.543 48,088 +0.00(+0.14%)
Nov 22, 2024 2.491 2.570 2.491 2.540 4,463 +0.04(+1.48%)
Nov 21, 2024 2.473 2.503 2.450 2.503 2,219 +0.10(+4.29%)
Nov 20, 2024 2.450 2.450 2.400 2.400 9,850 -0.09(-3.61%)
Nov 19, 2024 2.400 2.490 2.400 2.490 7,921 +0.07(+2.89%)
Nov 18, 2024 2.440 2.470 2.410 2.420 31,343 +0.07(+2.98%)
Nov 15, 2024 2.360 2.390 2.340 2.350 8,225 -0.00(-0.17%)
Nov 14, 2024 2.350 2.360 2.340 2.354 4,401 +0.00(+0.17%)
Nov 13, 2024 2.355 2.360 2.350 2.350 12,600 -0.04(-1.88%)
Nov 11, 2024 2.395 52 -0.00(-0.10%)
Nov 08, 2024 2.370 2.397 2.370 2.397 2,740 -0.04(-1.74%)
Nov 07, 2024 2.465 2.465 2.422 2.440 5,300 +0.11(+4.92%)
Nov 06, 2024 2.312 2.330 2.276 2.325 15,740 -0.05(-2.13%)
Nov 05, 2024 2.420 2.424 2.376 2.376 5,990 -0.06(-2.62%)
Nov 04, 2024 2.470 2.498 2.440 2.440 4,061 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.