Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.0982 -0.0053 (-5.12%)
Streaming Delayed Price Updated: 9:49 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0982 0.0982 0.0982 0.0982 2,670 -0.01(-5.12%)
Jan 07, 2025 0.1027 0.1075 0.1027 0.1035 147,510 +0.00(+0.88%)
Jan 06, 2025 0.1090 0.1129 0.1026 0.1026 1,804 +0.00(+3.85%)
Jan 03, 2025 0.1013 0.1100 0.0988 0.0988 19,077 -0.00(-0.90%)
Jan 02, 2025 0.0960 0.1080 0.0904 0.0997 183,186 +0.00(+1.94%)
Dec 31, 2024 0.0978 0 +0.00(+4.38%)
Dec 30, 2024 0.1000 0.1000 0.0862 0.0937 109,953 +0.00(+1.30%)
Dec 27, 2024 0.0923 0.0975 0.0891 0.0925 66,395 +0.00(+0.00%)
Dec 26, 2024 0.0925 0.0925 0.0925 0.0925 11,112 +0.00(+0.22%)
Dec 24, 2024 0.0923 0.0923 0.0923 0.0923 296 -0.00(-0.86%)
Dec 23, 2024 0.0983 0.0983 0.0887 0.0931 78,622 +0.00(+1.42%)
Dec 20, 2024 0.0913 0.0985 0.0850 0.0918 219,397 -0.01(-6.04%)
Dec 19, 2024 0.0955 0.0977 0.0930 0.0977 188,609 +0.00(+2.84%)
Dec 18, 2024 0.0810 0.0950 0.0810 0.0950 32,425 +0.01(+5.56%)
Dec 17, 2024 0.0945 0.0963 0.0885 0.0900 449,964 -0.00(-3.85%)
Dec 16, 2024 0.0940 0.0966 0.0900 0.0936 211,173 -0.00(-3.01%)
Dec 13, 2024 0.0973 0.0973 0.0900 0.0965 285,744 +0.00(+2.77%)
Dec 12, 2024 0.0931 0.0960 0.0900 0.0939 211,832 -0.00(-0.63%)
Dec 11, 2024 0.0957 0.0968 0.0900 0.0945 572,866 +0.00(+0.53%)
Dec 10, 2024 0.0958 0.0972 0.0912 0.0940 493,700 -0.01(-5.43%)
Dec 09, 2024 0.0909 0.1000 0.0900 0.0994 99,076 -0.00(-0.60%)
Dec 06, 2024 0.0855 0.1000 0.0855 0.1000 243,789 +0.01(+6.38%)
Dec 05, 2024 0.0951 0.1090 0.0901 0.0940 542,942 -0.00(-4.08%)
Dec 04, 2024 0.0930 0.0980 0.0910 0.0980 444,299 -0.00(-1.90%)
Dec 03, 2024 0.1072 0.1072 0.0950 0.0999 692,444 -0.00(-1.38%)
Dec 02, 2024 0.1053 0.1080 0.0990 0.1013 265,893 +0.00(+1.30%)
Nov 29, 2024 0.1089 0.1089 0.0950 0.1000 376,748 +0.00(+0.00%)
Nov 27, 2024 0.0991 0.1043 0.0960 0.1000 903,089 -0.00(-0.50%)
Nov 26, 2024 0.1112 0.1112 0.0981 0.1005 533,868 -0.00(-2.33%)
Nov 25, 2024 0.1120 0.1120 0.0981 0.1029 390,856 -0.01(-6.45%)
Nov 22, 2024 0.1065 0.1133 0.1011 0.1100 486,950 +0.01(+7.63%)
Nov 21, 2024 0.1155 0.1178 0.1022 0.1022 459,572 -0.02(-13.46%)
Nov 20, 2024 0.1282 0.1300 0.1159 0.1181 808,937 -0.02(-12.97%)
Nov 19, 2024 0.1298 0.1357 0.1298 0.1357 5,360 +0.00(+1.27%)
Nov 18, 2024 0.1323 0.1362 0.1197 0.1340 184,438 +0.01(+11.67%)
Nov 15, 2024 0.1185 0.1219 0.1185 0.1200 26,281 +0.00(+2.48%)
Nov 14, 2024 0.1124 0.1289 0.1124 0.1171 183,425 -0.00(-1.35%)
Nov 13, 2024 0.1112 0.1318 0.1112 0.1187 285,761 -0.00(-3.10%)
Nov 12, 2024 0.1300 0.1300 0.1219 0.1225 319,016 -0.01(-8.65%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1341 63,573 +0.00(+0.68%)
Nov 08, 2024 0.1384 0.1408 0.1300 0.1332 131,572 -0.02(-11.73%)
Nov 07, 2024 0.1500 0.1550 0.1385 0.1509 383,786 +0.00(+0.67%)
Nov 06, 2024 0.1548 0.1690 0.1499 0.1499 61,145 -0.00(-2.03%)
Nov 05, 2024 0.1650 0.1678 0.1530 0.1530 325,500 -0.02(-10.00%)
Nov 04, 2024 0.1687 0.1763 0.1650 0.1700 30,880 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.