Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.0792 -0.0366 (-31.61%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0792 0.0792 0.0792 0.0792 2,650 -0.04(-31.61%)
Jan 06, 2025 0.1158 0 +0.01(+5.27%)
Jan 03, 2025 0.1025 0.1175 0.1025 0.1100 22,201 +0.03(+41.03%)
Jan 02, 2025 0.0780 0.0780 0.0780 0.0780 6,860 +0.00(+0.00%)
Dec 31, 2024 0.0780 0 -0.00(-2.50%)
Dec 30, 2024 0.0780 0.0800 0.0780 0.0800 75,020 +0.00(+1.27%)
Dec 27, 2024 0.1300 0.1300 0.0300 0.0790 15,384 +0.05(+216.00%)
Dec 26, 2024 0.0170 0.0255 0.0170 0.0250 1,348 -0.05(-66.89%)
Dec 20, 2024 0.0755 4 +0.06(+319.44%)
Dec 19, 2024 0.0180 0.0180 0.0180 0.0180 1,800 -0.00(-10.00%)
Dec 18, 2024 0.0750 0.0750 0.0200 0.0200 12,480 -0.01(-21.57%)
Dec 17, 2024 0.0400 0.0400 0.0255 0.0255 300 -0.01(-36.25%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.04(-47.37%)
Dec 13, 2024 0.0200 0.0760 0.0200 0.0760 2,132 +0.04(+145.16%)
Dec 12, 2024 0.0400 0.0750 0.0310 0.0310 11,000 -0.04(-58.67%)
Dec 10, 2024 0.0750 1,000 +0.02(+42.05%)
Dec 09, 2024 0.0200 0.0528 0.0200 0.0528 2,558 +0.03(+164.00%)
Dec 04, 2024 0.0200 24 -0.04(-66.16%)
Dec 03, 2024 0.0080 0.0710 0.0080 0.0591 2,790 -0.00(-1.66%)
Dec 02, 2024 0.0601 0.0601 0.0601 0.0601 2,000 -0.00(-4.91%)
Nov 29, 2024 0.0632 0.0632 0.0632 0.0632 550 -0.03(-29.78%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 7,933 +0.04(+80.00%)
Nov 26, 2024 0.0200 0.0500 0.0184 0.0500 16,038 +0.03(+117.39%)
Nov 25, 2024 0.0230 0.0230 0.0095 0.0230 726 -0.04(-65.10%)
Nov 22, 2024 0.0659 0.0659 0.0659 0.0659 100 +0.01(+15.41%)
Nov 21, 2024 0.0571 0.0571 0.0110 0.0571 1,134 +0.00(+0.88%)
Nov 20, 2024 0.0566 0.0566 0.0566 0.0566 8,850 +0.04(+183.00%)
Nov 19, 2024 0.0310 0.0310 0.0200 0.0200 600 -0.04(-64.97%)
Nov 18, 2024 0.0571 0.0571 0.0571 0.0571 500 +0.00(+0.88%)
Nov 15, 2024 0.1012 0.1012 0.0110 0.0566 3,320 +0.03(+88.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 1,686 +0.02(+200.00%)
Nov 12, 2024 0.0100 20,298 -0.01(-50.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+146.91%)
Nov 08, 2024 0.0081 0.0081 0.0081 0.0081 306 -0.00(-10.00%)
Nov 07, 2024 0.0090 0.0090 0.0090 0.0090 1,040 -0.01(-55.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 510 -0.07(-77.78%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 712 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.