Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.5000 24 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.5000 0.4000 0.5000 7,713 +0.04(+8.70%)
Jan 03, 2025 0.2712 0.4600 0.2640 0.4600 4,765 +0.00(+0.00%)
Jan 02, 2025 0.2614 0.4600 0.2614 0.4600 2,926 +0.00(+0.00%)
Dec 31, 2024 0.4600 0 +0.06(+15.00%)
Dec 30, 2024 0.2650 0.4000 0.2600 0.4000 12,453 +0.01(+2.83%)
Dec 27, 2024 0.3000 0.3990 0.2651 0.3890 1,367 -0.01(-2.75%)
Dec 26, 2024 0.3000 0.4000 0.3000 0.4000 10,875 +0.00(+0.00%)
Dec 24, 2024 0.3000 0.4000 0.2611 0.4000 2,208 +0.00(+0.00%)
Dec 23, 2024 0.2600 0.4000 0.2600 0.4000 2,408 +0.00(+0.00%)
Dec 20, 2024 0.4000 0.4000 0.2600 0.4000 9,535 +0.00(+0.00%)
Dec 19, 2024 0.2720 0.4000 0.2720 0.4000 1,322 +0.00(+0.00%)
Dec 18, 2024 0.2850 0.4000 0.2850 0.4000 4,381 +0.00(+0.00%)
Dec 17, 2024 0.2701 0.4000 0.2603 0.4000 1,236 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.4000 0.2800 0.4000 9,981 +0.00(+0.00%)
Dec 13, 2024 0.3500 0.4000 0.2601 0.4000 15,675 +0.00(+0.00%)
Dec 12, 2024 0.1230 0.4000 0.1230 0.4000 1,254 +0.00(+0.00%)
Dec 11, 2024 0.3900 0.4000 0.2711 0.4000 23,295 +0.00(+0.00%)
Dec 10, 2024 0.3000 0.4000 0.2700 0.4000 33,126 +0.06(+17.65%)
Dec 09, 2024 0.2700 0.3799 0.0521 0.3400 92,049 -0.03(-8.11%)
Dec 06, 2024 0.2601 0.4000 0.2601 0.3700 6,424 -0.03(-7.50%)
Dec 05, 2024 0.2700 0.4000 0.2600 0.4000 1,154 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.4000 0.2503 0.4000 15,997 -0.03(-8.05%)
Dec 03, 2024 0.2500 0.4350 0.2500 0.4350 1,662 -0.01(-1.14%)
Dec 02, 2024 0.0003 0.4600 0.0003 0.4400 4,801 -0.02(-3.30%)
Nov 29, 2024 0.3900 0.4550 0.3900 0.4550 770 -0.01(-1.09%)
Nov 27, 2024 0.5799 0.5799 0.4600 0.4600 1,735 -0.14(-23.32%)
Nov 26, 2024 0.4500 0.6100 0.4000 0.5999 64,402 +0.16(+37.75%)
Nov 22, 2024 0.4355 0 -0.08(-15.89%)
Nov 21, 2024 0.2900 0.5599 0.2900 0.5178 3,149 -0.04(-7.50%)
Nov 20, 2024 0.3800 0.5598 0.3000 0.5598 1,412 +0.00(+0.02%)
Nov 19, 2024 0.2906 0.5597 0.2906 0.5597 1,724 +0.02(+3.67%)
Nov 18, 2024 0.3000 0.5399 0.3000 0.5399 4,435 -0.01(-1.82%)
Nov 15, 2024 0.3101 0.5499 0.2923 0.5499 15,460 -0.01(-1.80%)
Nov 14, 2024 0.5600 0.5600 0.3001 0.5600 367 +0.01(+1.82%)
Nov 13, 2024 0.5600 0.5600 0.3000 0.5500 3,420 +0.21(+61.76%)
Nov 12, 2024 0.2910 0.5887 0.2910 0.3400 437 -0.25(-42.26%)
Nov 11, 2024 0.3100 0.5888 0.2923 0.5888 672 +0.00(+0.17%)
Nov 08, 2024 0.5300 0.5900 0.2901 0.5878 3,050 +0.06(+10.91%)
Nov 07, 2024 0.5300 0.5300 0.5300 0.5300 1,340 -0.01(-1.85%)
Nov 06, 2024 0.3000 0.5400 0.3000 0.5400 906 +0.01(+1.98%)
Nov 05, 2024 0.5395 0.5395 0.2903 0.5295 3,280 +0.24(+81.77%)
Nov 04, 2024 0.2913 0.2913 0.2913 0.2913 532 -0.24(-45.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.