Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1261 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1261 0 +0.00(+0.32%)
Aug 13, 2024 0.1257 0.1257 0.1257 0.1257 100 +0.01(+8.46%)
Aug 08, 2024 0.1159 0 +0.00(+0.00%)
Aug 06, 2024 0.1159 0 -0.02(-15.09%)
Aug 02, 2024 0.1365 0 +0.01(+5.00%)
Aug 01, 2024 0.1300 0.1300 0.1300 0.1300 49,270 +0.01(+9.15%)
Jul 29, 2024 0.1191 83 -0.01(-8.38%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 5,600 -0.01(-5.80%)
Jul 22, 2024 0.1380 0 -0.00(-1.92%)
Jul 18, 2024 0.1407 0 +0.00(+3.23%)
Jul 15, 2024 0.1363 0 -0.01(-6.71%)
Jul 12, 2024 0.1461 0.1461 0.1461 0.1461 400 -0.00(-0.27%)
Jul 09, 2024 0.1465 0 +0.01(+7.48%)
Jul 08, 2024 0.1363 0.1363 0.1363 0.1363 300 -0.01(-7.09%)
Jul 05, 2024 0.1462 0.1467 0.1462 0.1467 50,100 -0.00(-3.17%)
Jun 26, 2024 0.1515 0 +0.00(+1.00%)
Jun 20, 2024 0.1500 0 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 92,000 +0.00(+1.69%)
Jun 14, 2024 0.1475 0 +0.01(+3.73%)
Jun 10, 2024 0.1422 0 -0.01(-4.24%)
Jun 07, 2024 0.1512 0.1512 0.1485 0.1485 8,359 -0.01(-9.01%)
Jun 05, 2024 0.1632 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.