Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	18.00	18.00	18.00	18.00	142	+1.54(+9.37%)
Dec 31, 2024				16.46	0	-0.97(-5.58%)
Dec 23, 2024				17.43	137	+0.93(+5.64%)
Dec 20, 2024	16.50	16.50	16.50	16.50	582	-0.50(-2.94%)
Dec 18, 2024				17.00	83	-0.63(-3.57%)
Dec 13, 2024				17.63	54,406	+0.19(+1.10%)
Dec 03, 2024				17.44	100	+0.03(+0.16%)
Nov 22, 2024				17.41	16	+0.25(+1.46%)
Nov 21, 2024	16.44	17.16	16.44	17.16	476	+0.81(+4.95%)
Nov 20, 2024	16.35	16.35	16.35	16.35	154	-1.38(-7.78%)
Nov 18, 2024				17.73	6,473	-0.31(-1.72%)
Nov 15, 2024	18.04	18.04	18.04	18.04	233	+1.34(+8.02%)
Nov 14, 2024	17.98	17.98	16.70	16.70	1,559	-1.25(-6.96%)
Nov 13, 2024	17.95	17.95	17.95	17.95	8,249	-0.48(-2.60%)
Nov 08, 2024				18.43	183	+0.53(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.