Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP:MFON)

0.2210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.2210 0 -0.02(-7.92%)
Jul 28, 2025 0.2420 0.2420 0.2400 0.2400 11,600 -0.00(-0.83%)
Jul 17, 2025 0.2420 0 -0.01(-2.89%)
Jul 14, 2025 0.2492 0 -0.01(-4.92%)
Jul 11, 2025 0.2788 0.2788 0.2620 0.2621 5,200 -0.01(-2.93%)
Jul 10, 2025 0.2858 0.2858 0.2660 0.2700 20,000 -0.06(-18.18%)
Jul 09, 2025 0.3300 0.3300 0.2810 0.3300 1,617 -0.02(-4.62%)
Jul 08, 2025 0.3251 0.3460 0.3251 0.3460 9,080 +0.02(+4.85%)
Jul 03, 2025 0.3300 0 +0.05(+18.83%)
Jun 25, 2025 0.3000 0.2777 0 -0.02(-6.81%)
Jun 11, 2025 0.2980 0 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.