Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.2718 -0.0392 (-12.60%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2718 0.2718 0.2718 0.2718 300 -0.04(-12.60%)
Jan 07, 2025 0.3110 0 -0.11(-25.95%)
Jan 06, 2025 0.4200 0.4200 0.4190 0.4200 5,450 +0.00(+0.26%)
Jan 02, 2025 0.4189 0 +0.01(+1.75%)
Dec 31, 2024 0.4117 0 +0.12(+41.82%)
Dec 30, 2024 0.3000 0.3000 0.2903 0.2903 7,000 +0.01(+3.68%)
Dec 26, 2024 0.2800 0 -0.01(-3.45%)
Dec 24, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.07(+31.82%)
Dec 23, 2024 0.2200 0.2200 0.2200 0.2200 121 -0.05(-17.29%)
Dec 20, 2024 0.2900 0.2900 0.2319 0.2660 27,375 -0.03(-11.33%)
Dec 17, 2024 0.3000 0 +0.00(+0.00%)
Dec 12, 2024 0.3000 0 +0.01(+4.35%)
Dec 11, 2024 0.3123 0.3123 0.2875 0.2875 11,417 +0.04(+16.40%)
Dec 06, 2024 0.2470 0 +0.02(+8.81%)
Dec 05, 2024 0.2270 0.2270 0.2270 0.2270 1,000 -0.06(-20.07%)
Dec 03, 2024 0.2840 0 +0.00(+0.04%)
Dec 02, 2024 0.2260 0.2839 0.2255 0.2839 4,100 +0.01(+5.15%)
Nov 26, 2024 0.2700 0 +0.00(+0.00%)
Nov 21, 2024 0.2700 0 -0.03(-9.91%)
Nov 19, 2024 0.2997 10 +0.06(+24.88%)
Nov 18, 2024 0.2400 0.2400 0.2366 0.2400 8,500 +0.01(+2.13%)
Nov 14, 2024 0.2350 0 -0.04(-14.39%)
Nov 13, 2024 0.2745 0.2745 0.2745 0.2745 3,025 +0.03(+14.33%)
Nov 12, 2024 0.2401 0.2401 0.2401 0.2401 1,000 -0.06(-19.97%)
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 1,712 +0.03(+10.01%)
Nov 08, 2024 0.2700 0.2727 0.2700 0.2727 5,000 +0.00(+1.00%)
Nov 07, 2024 0.2700 0.2700 0.2700 0.2700 3,350 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2700 0.2450 0.2700 18,819 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.