Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.940 +0.044 (+2.32%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.840 1.910 1.840 1.896 5,899 +0.00(+0.16%)
Dec 19, 2024 1.890 1.935 1.890 1.893 5,800 -0.02(-0.89%)
Dec 18, 2024 1.990 1.990 1.910 1.910 2,650 -0.08(-3.85%)
Dec 17, 2024 1.960 2.050 1.950 1.986 1,100 -0.06(-3.10%)
Dec 16, 2024 2.006 2.050 2.006 2.050 23,792 +0.02(+0.94%)
Dec 13, 2024 2.150 2.150 2.019 2.031 8,297 -0.12(-5.53%)
Dec 12, 2024 2.150 2.150 2.150 2.150 450 -0.03(-1.38%)
Dec 11, 2024 2.220 2.250 2.180 2.180 26,973 +0.02(+0.93%)
Dec 10, 2024 2.210 2.210 2.140 2.160 5,170 +0.04(+1.89%)
Dec 09, 2024 2.079 2.131 2.079 2.120 10,898 +0.07(+3.41%)
Dec 06, 2024 2.085 2.085 2.035 2.050 4,592 +0.02(+1.03%)
Dec 05, 2024 2.040 2.040 2.020 2.029 4,000 -0.03(-1.27%)
Dec 04, 2024 1.990 2.100 1.990 2.055 28,437 +0.05(+2.24%)
Dec 03, 2024 2.030 2.030 2.000 2.010 11,550 +0.01(+0.50%)
Dec 02, 2024 1.990 2.071 1.962 2.000 12,500 +0.09(+4.71%)
Nov 29, 2024 1.880 1.922 1.870 1.910 9,178 +0.05(+2.69%)
Nov 27, 2024 1.860 1.860 1.860 1.860 400 +0.12(+6.90%)
Nov 26, 2024 1.740 1.740 1.720 1.740 11,100 +0.00(+0.00%)
Nov 25, 2024 1.740 1.860 1.730 1.740 21,800 +0.04(+2.35%)
Nov 22, 2024 1.500 1.700 1.500 1.700 6,026 +0.17(+11.40%)
Nov 21, 2024 1.560 1.560 1.526 1.526 3,567 -0.00(-0.26%)
Nov 20, 2024 1.530 1.550 1.530 1.530 4,000 -0.02(-1.61%)
Nov 19, 2024 1.570 1.578 1.555 1.555 10,033 +0.00(+0.32%)
Nov 18, 2024 1.560 1.600 1.540 1.550 13,150 +0.02(+1.31%)
Nov 15, 2024 1.480 1.566 1.480 1.530 20,200 +0.09(+6.25%)
Nov 14, 2024 1.420 1.440 1.420 1.440 17,160 -0.01(-0.69%)
Nov 13, 2024 1.424 1.515 1.420 1.450 8,885 +0.06(+4.69%)
Nov 12, 2024 1.380 1.410 1.270 1.385 14,230 -0.08(-5.46%)
Nov 11, 2024 1.530 1.530 1.460 1.465 8,845 -0.06(-4.25%)
Nov 08, 2024 1.590 1.590 1.430 1.530 106,624 -0.08(-4.97%)
Nov 07, 2024 1.600 1.615 1.600 1.610 3,725 +0.03(+1.90%)
Nov 06, 2024 1.631 1.631 1.580 1.580 4,097 -0.17(-9.71%)
Nov 04, 2024 1.750 1,500 +0.05(+2.70%)
Oct 31, 2024 1.704 800 -0.16(-8.39%)
Oct 29, 2024 1.860 403 +0.01(+0.54%)
Oct 28, 2024 1.785 1.850 1.785 1.850 4,585 +0.00(+0.00%)
Oct 25, 2024 1.890 1.890 1.850 1.850 8,345 +0.00(+0.00%)
Oct 24, 2024 1.850 1.850 1.850 1.850 4,900 +0.05(+2.78%)
Oct 23, 2024 1.800 1.800 1.800 1.800 10,100 -0.01(-0.55%)
Oct 22, 2024 1.810 1.810 1.810 1.810 7,200 +0.01(+0.56%)
Oct 21, 2024 1.805 1.805 1.800 1.800 2,700 -0.08(-4.26%)
Oct 18, 2024 1.880 1.880 1.880 1.880 1,160 -0.01(-0.45%)
Oct 17, 2024 1.880 1.889 1.880 1.889 1,300 +0.02(+0.99%)
Oct 15, 2024 1.870 600 +0.02(+1.08%)
Oct 14, 2024 1.800 1.850 1.800 1.850 370 -0.09(-4.64%)
Oct 11, 2024 1.940 1.940 1.940 1.940 1,300 +0.00(+0.13%)
Oct 10, 2024 1.938 1.938 1.916 1.938 1,000 -0.02(-1.15%)
Oct 09, 2024 1.960 1.960 1.960 1.960 800 +0.06(+3.16%)
Oct 07, 2024 1.900 2,319 -0.06(-3.06%)
Oct 04, 2024 1.960 1.960 1.960 1.960 1,125 +0.05(+2.83%)
Oct 03, 2024 1.906 1.906 1.906 1.906 1,450 +0.12(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.