Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.410 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 5.410 22 -0.26(-4.59%)
Jan 03, 2025 5.650 5.670 5.553 5.670 3,383 +0.28(+5.19%)
Jan 02, 2025 5.390 5.390 5.390 5.390 1,883 +0.00(+0.00%)
Dec 27, 2024 5.390 0 +0.29(+5.69%)
Dec 26, 2024 5.100 5.500 5.100 5.100 1,403 -0.91(-15.07%)
Dec 17, 2024 6.005 20 -0.21(-3.31%)
Dec 16, 2024 6.210 6.210 6.210 6.210 139 -0.17(-2.66%)
Dec 13, 2024 6.380 6.380 6.380 6.380 400 +0.32(+5.28%)
Dec 04, 2024 6.060 0 -0.24(-3.81%)
Dec 02, 2024 6.300 53 +0.00(+0.00%)
Nov 27, 2024 6.300 15 -0.23(-3.48%)
Nov 26, 2024 6.527 6.527 6.527 6.527 1,000 -0.34(-4.99%)
Nov 25, 2024 6.870 6.870 6.870 6.870 486 +0.00(+0.00%)
Nov 21, 2024 6.870 57 +0.58(+9.22%)
Nov 19, 2024 6.290 0 +0.44(+7.52%)
Nov 13, 2024 5.850 4 +0.22(+4.00%)
Nov 12, 2024 5.838 5.838 5.625 5.625 583 -0.16(-2.73%)
Nov 08, 2024 5.783 34 -0.02(-0.38%)
Nov 07, 2024 6.258 6.258 5.805 5.805 332 -0.20(-3.25%)
Nov 06, 2024 5.980 6.000 5.980 6.000 503 -0.60(-9.09%)
Nov 05, 2024 6.600 6.600 6.600 6.600 6,101 -0.30(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.