Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP: MARK )

0.0590 -0.0010 (-1.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0579 0.0640 0.0576 0.0590 127,528 -0.00(-1.67%)
Mar 11, 2025 0.0628 0.0696 0.0579 0.0600 74,302 -0.00(-4.15%)
Mar 10, 2025 0.0625 0.0700 0.0625 0.0626 50,502 -0.00(-5.58%)
Mar 07, 2025 0.0695 0.0700 0.0601 0.0663 157,216 +0.01(+10.32%)
Mar 06, 2025 0.0601 0.0700 0.0601 0.0601 158,017 +0.00(+0.17%)
Mar 05, 2025 0.0555 0.0710 0.0555 0.0600 32,424 -0.01(-11.11%)
Mar 04, 2025 0.0580 0.0675 0.0544 0.0675 91,260 +0.01(+14.41%)
Mar 03, 2025 0.0534 0.0610 0.0534 0.0590 154,439 +0.00(+6.12%)
Feb 28, 2025 0.0600 0.0620 0.0533 0.0556 21,289 -0.00(-4.14%)
Feb 27, 2025 0.0510 0.0620 0.0510 0.0580 299,597 +0.01(+13.73%)
Feb 26, 2025 0.0552 0.0620 0.0510 0.0510 201,449 -0.01(-13.56%)
Feb 25, 2025 0.0587 0.0620 0.0553 0.0590 44,828 -0.00(-1.67%)
Feb 24, 2025 0.0620 0.0620 0.0554 0.0600 148,674 -0.00(-3.23%)
Feb 21, 2025 0.0610 0.0620 0.0554 0.0620 154,166 +0.00(+1.64%)
Feb 20, 2025 0.0554 0.0700 0.0553 0.0610 439,001 -0.01(-15.04%)
Feb 19, 2025 0.0626 0.0737 0.0626 0.0718 151,457 +0.00(+2.57%)
Feb 18, 2025 0.0740 0.0749 0.0611 0.0700 516,166 -0.00(-4.37%)
Feb 14, 2025 0.0749 0.0766 0.0701 0.0732 154,694 +0.00(+0.97%)
Feb 13, 2025 0.0767 0.0767 0.0720 0.0725 179,783 -0.00(-2.55%)
Feb 12, 2025 0.0725 0.0771 0.0725 0.0744 241,777 -0.00(-1.98%)
Feb 11, 2025 0.0750 0.0795 0.0720 0.0759 300,472 +0.00(+2.57%)
Feb 10, 2025 0.0771 0.0800 0.0740 0.0740 210,404 -0.00(-3.90%)
Feb 07, 2025 0.0757 0.0850 0.0757 0.0770 136,298 -0.00(-3.27%)
Feb 06, 2025 0.0826 0.0863 0.0765 0.0796 81,187 +0.00(+3.24%)
Feb 05, 2025 0.0736 0.0850 0.0731 0.0771 130,578 +0.00(+1.45%)
Feb 04, 2025 0.0860 0.0863 0.0727 0.0760 157,254 -0.00(-1.30%)
Feb 03, 2025 0.0820 0.0820 0.0760 0.0770 115,837 -0.00(-3.14%)
Jan 31, 2025 0.0780 0.0815 0.0766 0.0795 80,973 +0.00(+0.89%)
Jan 30, 2025 0.0761 0.0820 0.0760 0.0788 99,446 -0.00(-1.38%)
Jan 29, 2025 0.0812 0.0826 0.0788 0.0799 261,026 -0.00(-1.84%)
Jan 28, 2025 0.0828 0.0863 0.0810 0.0814 183,402 -0.00(-3.10%)
Jan 27, 2025 0.0853 0.0863 0.0809 0.0840 106,705 -0.00(-1.29%)
Jan 24, 2025 0.0801 0.0880 0.0801 0.0851 171,599 -0.00(-3.30%)
Jan 23, 2025 0.0800 0.0880 0.0800 0.0880 194,907 +0.01(+7.45%)
Jan 22, 2025 0.0810 0.0850 0.0789 0.0819 278,372 +0.00(+0.61%)
Jan 21, 2025 0.0790 0.0940 0.0790 0.0814 122,467 -0.00(-1.45%)
Jan 17, 2025 0.0868 0.0980 0.0789 0.0826 385,498 -0.01(-10.22%)
Jan 16, 2025 0.0985 0.0985 0.0881 0.0920 77,973 +0.00(+2.22%)
Jan 15, 2025 0.0885 0.0990 0.0880 0.0900 133,812 +0.00(+2.27%)
Jan 14, 2025 0.0999 0.0999 0.0830 0.0880 878,741 -0.01(-12.00%)
Jan 13, 2025 0.0896 0.1040 0.0896 0.1000 611,892 +0.00(+4.93%)
Jan 10, 2025 0.0897 0.1090 0.0897 0.0953 516,652 +0.00(+3.03%)
Jan 08, 2025 0.1049 0.1090 0.0905 0.0925 346,152 -0.01(-11.90%)
Jan 07, 2025 0.1005 0.1050 0.0926 0.1050 265,034 +0.00(+5.00%)
Jan 06, 2025 0.1001 0.1100 0.0825 0.1000 460,215 +0.00(+0.00%)
Jan 03, 2025 0.0940 0.1000 0.0876 0.1000 512,710 +0.01(+7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.