Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.380 9.550 9.380 9.470 40,108 +0.03(+0.32%)
Dec 19, 2024 9.490 9.510 9.400 9.440 58,024 -0.29(-2.98%)
Dec 18, 2024 9.870 9.920 9.690 9.730 37,196 -0.11(-1.07%)
Dec 17, 2024 9.840 9.980 7.360 9.835 31,330 -0.16(-1.65%)
Dec 16, 2024 9.940 10.09 9.890 10.00 25,773 +0.06(+0.60%)
Dec 13, 2024 9.950 9.990 9.860 9.940 158,624 +0.15(+1.53%)
Dec 12, 2024 9.890 9.900 9.780 9.790 145,194 -0.05(-0.51%)
Dec 11, 2024 9.766 9.840 9.740 9.840 30,133 -0.04(-0.40%)
Dec 10, 2024 9.960 9.980 9.826 9.880 225,412 -0.03(-0.30%)
Dec 09, 2024 10.10 10.11 9.880 9.910 785,733 -0.08(-0.80%)
Dec 06, 2024 10.12 10.15 9.900 9.990 1,798,100 -0.16(-1.58%)
Dec 05, 2024 10.33 10.33 10.12 10.15 194,314 -0.15(-1.46%)
Dec 04, 2024 10.32 10.44 10.23 10.30 17,356 -0.02(-0.19%)
Dec 03, 2024 10.45 10.45 10.05 10.32 50,891 +0.27(+2.69%)
Dec 02, 2024 9.890 10.13 9.860 10.05 64,492 +0.15(+1.52%)
Nov 29, 2024 9.840 10.02 9.797 9.900 18,950 +0.02(+0.20%)
Nov 27, 2024 9.760 10.000 9.750 9.880 25,680 +0.28(+2.92%)
Nov 26, 2024 9.635 9.750 9.340 9.600 35,217 -0.04(-0.41%)
Nov 25, 2024 9.702 9.710 9.575 9.640 102,930 +0.07(+0.73%)
Nov 22, 2024 9.728 9.750 9.560 9.570 9,732 +0.10(+1.06%)
Nov 21, 2024 9.450 9.490 9.410 9.470 24,253 +0.19(+1.99%)
Nov 20, 2024 9.225 9.300 9.225 9.285 34,134 -0.23(-2.47%)
Nov 19, 2024 9.365 9.550 9.350 9.520 50,341 +0.14(+1.55%)
Nov 18, 2024 9.340 9.390 9.310 9.375 24,593 -0.01(-0.05%)
Nov 15, 2024 9.425 9.431 9.330 9.380 11,401 +0.02(+0.21%)
Nov 14, 2024 9.450 9.452 9.350 9.360 20,148 -0.02(-0.21%)
Nov 13, 2024 9.390 9.500 9.364 9.380 7,441 +0.00(+0.00%)
Nov 12, 2024 9.340 9.385 9.313 9.380 14,034 -0.12(-1.26%)
Nov 11, 2024 9.670 9.670 9.500 9.500 44,318 -0.26(-2.66%)
Nov 08, 2024 9.800 9.870 9.710 9.760 46,718 -0.55(-5.33%)
Nov 07, 2024 10.35 10.44 10.27 10.31 32,136 -0.12(-1.15%)
Nov 06, 2024 10.37 10.43 10.28 10.43 8,071 +0.38(+3.78%)
Nov 05, 2024 10.08 10.24 9.930 10.05 12,352 +0.10(+1.01%)
Nov 04, 2024 10.05 10.05 9.950 9.950 32,337 +0.10(+1.02%)
Nov 01, 2024 9.920 10.12 9.850 9.850 17,196 +0.07(+0.71%)
Oct 31, 2024 9.690 9.800 9.650 9.780 9,670 -0.14(-1.41%)
Oct 30, 2024 10.07 10.07 9.910 9.920 19,128 +0.05(+0.51%)
Oct 29, 2024 9.855 9.890 9.797 9.870 7,893 -0.32(-3.14%)
Oct 28, 2024 10.00 10.19 10.00 10.19 6,778 +0.29(+2.98%)
Oct 25, 2024 9.960 9.960 9.800 9.895 69,213 -0.02(-0.15%)
Oct 24, 2024 10.05 10.12 9.890 9.910 91,022 -0.12(-1.20%)
Oct 23, 2024 9.975 10.06 9.910 10.03 8,112 -0.02(-0.20%)
Oct 22, 2024 10.43 10.43 9.960 10.05 12,113 -0.01(-0.10%)
Oct 21, 2024 10.19 10.28 10.06 10.06 10,156 -0.12(-1.18%)
Oct 18, 2024 10.21 10.23 10.16 10.18 8,722 -0.16(-1.55%)
Oct 17, 2024 10.28 10.34 10.25 10.34 13,150 -0.12(-1.15%)
Oct 16, 2024 10.34 10.46 10.34 10.46 11,729 +0.25(+2.41%)
Oct 15, 2024 10.19 10.28 10.17 10.21 17,629 +0.06(+0.60%)
Oct 14, 2024 10.24 10.26 10.03 10.15 14,512 +0.06(+0.63%)
Oct 11, 2024 10.01 10.23 10.01 10.09 15,781 +0.03(+0.30%)
Oct 10, 2024 10.12 10.13 9.987 10.06 26,823 -0.14(-1.42%)
Oct 09, 2024 10.02 10.27 10.02 10.21 51,453 +0.29(+2.87%)
Oct 08, 2024 9.855 10.00 9.775 9.920 38,735 +0.16(+1.64%)
Oct 07, 2024 10.30 10.30 9.710 9.760 111,625 -0.23(-2.30%)
Oct 04, 2024 9.860 10.00 9.860 9.990 10,220 +0.14(+1.42%)
Oct 03, 2024 10.34 10.34 9.850 9.850 21,599 -0.13(-1.32%)
Oct 02, 2024 9.950 10.05 9.899 9.982 20,876 -0.28(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.