Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

24.75 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 25.00 25.00 24.75 24.75 1,308 -0.25(-1.00%)
Aug 07, 2024 25.00 0 +0.00(+0.00%)
Aug 06, 2024 25.00 25.00 25.00 25.00 5,159 +0.00(+0.00%)
Aug 05, 2024 24.25 25.00 24.25 25.00 505 +0.25(+1.01%)
Jul 31, 2024 24.75 0 +0.00(+0.00%)
Jul 16, 2024 24.75 0 +0.00(+0.00%)
Jul 15, 2024 24.75 24.75 24.75 24.75 100 +1.75(+7.61%)
Jul 12, 2024 22.98 23.00 22.98 23.00 900 +0.25(+1.10%)
Jul 11, 2024 22.50 22.75 22.50 22.75 900 +1.24(+5.76%)
Jul 01, 2024 21.51 0 -0.48(-2.18%)
Jun 20, 2024 21.99 0 +0.48(+2.23%)
Jun 12, 2024 21.51 50 +0.00(+0.00%)
Jun 11, 2024 21.50 21.51 21.50 21.51 2,500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.