Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0370 0.0400 0.0370 0.0400 1,300 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 06, 2025 0.0425 0.0425 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 03, 2025 0.0360 0.0450 0.0360 0.0450 134,721 +0.00(+12.50%)
Jan 02, 2025 0.0399 0.0400 0.0399 0.0400 19,789 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+0.00%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Dec 26, 2024 0.0400 0 +0.00(+2.04%)
Dec 24, 2024 0.0392 0.0392 0.0392 0.0392 100 +0.00(+2.08%)
Dec 23, 2024 0.0360 0.0400 0.0360 0.0384 104,990 +0.01(+23.47%)
Dec 20, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.00(-8.53%)
Dec 19, 2024 0.0450 0.0450 0.0259 0.0340 92,564 -0.01(-15.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-13.04%)
Dec 17, 2024 0.0400 0.0460 0.0400 0.0460 92,100 +0.00(+4.55%)
Dec 16, 2024 0.0465 0.0465 0.0400 0.0440 18,010 -0.00(-5.98%)
Dec 12, 2024 0.0468 0 +0.01(+17.00%)
Dec 11, 2024 0.0500 0.0500 0.0400 0.0400 6,100 -0.01(-20.00%)
Dec 10, 2024 0.0600 0.0600 0.0400 0.0500 6,685 -0.01(-13.49%)
Dec 06, 2024 0.0578 0 +0.01(+15.60%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0500 0.0300 0.0500 69,300 +0.01(+42.45%)
Dec 03, 2024 0.0437 0.0600 0.0300 0.0351 3,700 +0.01(+39.84%)
Dec 02, 2024 0.0251 0.0251 0.0103 0.0251 13,000 -0.04(-61.97%)
Nov 29, 2024 0.0660 0.0660 0.0660 0.0660 500 +0.02(+32.00%)
Nov 27, 2024 0.0400 0.0500 0.0300 0.0500 13,755 +0.01(+25.00%)
Nov 26, 2024 0.0350 0.0400 0.0301 0.0400 7,200 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.57%)
Nov 22, 2024 0.0352 0.0352 0.0352 0.0352 7,400 -0.00(-12.00%)
Nov 21, 2024 0.0341 0.0410 0.0300 0.0400 133,023 +0.00(+11.11%)
Nov 20, 2024 0.0341 0.0360 0.0341 0.0360 132,224 +0.00(+0.00%)
Nov 18, 2024 0.0360 0 +0.00(+2.86%)
Nov 15, 2024 0.0415 0.0415 0.0350 0.0350 42,115 -0.00(-12.50%)
Nov 14, 2024 0.0400 0.0400 0.0375 0.0400 38,964 +0.00(+14.29%)
Nov 11, 2024 0.0350 0 -0.01(-21.52%)
Nov 08, 2024 0.0446 0.0446 0.0446 0.0446 6,500 +0.00(+5.69%)
Nov 06, 2024 0.0422 0 -0.00(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.