Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

697.98 -8.52 (-1.21%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 713.00 713.00 701.69 706.50 10,771 +3.40(+0.48%)
Jul 30, 2024 711.43 715.85 701.71 703.10 2,253 -4.48(-0.63%)
Jul 29, 2024 710.35 714.77 703.41 707.58 6,004 -15.65(-2.16%)
Jul 26, 2024 715.00 724.10 712.26 723.23 2,835 +4.26(+0.59%)
Jul 25, 2024 711.00 724.50 702.63 718.97 5,111 +8.47(+1.19%)
Jul 24, 2024 729.76 730.00 710.28 710.50 6,013 -25.66(-3.49%)
Jul 23, 2024 763.67 763.67 725.10 736.16 3,134 -37.59(-4.86%)
Jul 22, 2024 753.00 773.75 750.94 773.75 10,484 +32.75(+4.42%)
Jul 19, 2024 743.77 747.05 740.00 741.00 1,487 -15.02(-1.99%)
Jul 18, 2024 757.31 765.00 751.50 756.02 2,819 +1.37(+0.18%)
Jul 17, 2024 753.00 760.93 752.50 754.65 1,374 -4.52(-0.59%)
Jul 16, 2024 757.34 765.00 752.23 759.17 5,984 -6.43(-0.84%)
Jul 15, 2024 789.00 790.30 765.00 765.60 14,986 -25.40(-3.21%)
Jul 12, 2024 784.82 795.75 784.82 791.00 21,329 +19.00(+2.46%)
Jul 11, 2024 775.00 775.00 770.00 772.00 793 +14.00(+1.85%)
Jul 10, 2024 757.82 760.94 752.02 758.00 1,165 +17.00(+2.29%)
Jul 09, 2024 756.75 756.75 741.00 741.00 7,087 -13.86(-1.84%)
Jul 08, 2024 773.05 773.05 752.00 754.86 1,479 -21.54(-2.77%)
Jul 05, 2024 785.00 797.01 770.81 776.40 432 +1.74(+0.23%)
Jul 03, 2024 772.60 784.49 772.60 774.66 789 +8.61(+1.12%)
Jul 02, 2024 767.66 768.50 759.00 766.05 1,626 +1.05(+0.14%)
Jul 01, 2024 779.70 779.70 763.26 765.00 423 -3.80(-0.49%)
Jun 28, 2024 765.00 771.31 761.81 768.80 1,061 -2.26(-0.29%)
Jun 27, 2024 776.70 780.85 765.00 771.06 8,613 -12.35(-1.58%)
Jun 26, 2024 778.89 792.04 771.24 783.41 1,308 -11.84(-1.49%)
Jun 25, 2024 785.00 797.00 779.79 795.25 1,434 +14.25(+1.82%)
Jun 24, 2024 784.85 790.51 777.00 781.00 3,032 +16.00(+2.09%)
Jun 21, 2024 763.00 768.88 761.07 765.00 2,036 +0.79(+0.10%)
Jun 20, 2024 765.00 771.55 761.04 764.21 3,325 +2.21(+0.29%)
Jun 18, 2024 769.30 769.30 760.56 762.00 1,552 -14.00(-1.80%)
Jun 17, 2024 759.75 781.04 759.33 776.00 2,231 +11.25(+1.47%)
Jun 14, 2024 773.14 773.14 758.88 764.75 12,131 -22.25(-2.83%)
Jun 13, 2024 790.88 799.20 782.25 787.00 4,316 -5.39(-0.68%)
Jun 12, 2024 799.00 800.00 791.03 792.39 783 -3.95(-0.50%)
Jun 11, 2024 798.31 800.89 790.00 796.34 1,834 -10.74(-1.33%)
Jun 10, 2024 799.90 808.05 796.50 807.08 420 -15.92(-1.93%)
Jun 07, 2024 829.84 829.84 819.67 823.00 3,197 -8.59(-1.03%)
Jun 06, 2024 829.78 832.54 828.61 831.59 1,820 +9.24(+1.12%)
Jun 05, 2024 817.93 824.55 816.00 822.35 1,932 +20.35(+2.54%)
Jun 04, 2024 805.13 809.50 799.90 802.00 1,613 -1.50(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.