Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1428 -0.0142 (-9.04%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1428 0.1428 0.1428 0.1428 1,042 -0.01(-9.04%)
Feb 03, 2025 0.1570 0 +0.03(+19.85%)
Jan 30, 2025 0.1310 0 -0.03(-17.09%)
Jan 29, 2025 0.1528 0.1580 0.1528 0.1580 2,000 +0.02(+12.86%)
Jan 28, 2025 0.1400 0.1400 0.1400 0.1400 4,021 -0.01(-6.67%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Jan 24, 2025 0.1600 0.1600 0.1310 0.1600 9,810 +0.02(+14.29%)
Jan 23, 2025 0.1528 0.1600 0.1400 0.1400 11,490 -0.00(-0.71%)
Jan 22, 2025 0.1320 0.1410 0.1320 0.1410 22,304 -0.01(-6.00%)
Jan 21, 2025 0.1413 0.1680 0.1320 0.1500 16,995 -0.02(-11.76%)
Jan 16, 2025 0.1700 0 +0.00(+0.00%)
Jan 14, 2025 0.1700 0 +0.00(+0.00%)
Jan 13, 2025 0.1700 0.1800 0.1700 0.1700 1,492 +0.02(+15.72%)
Dec 31, 2024 0.1469 0 -0.03(-18.39%)
Dec 26, 2024 0.1800 0 -0.02(-10.00%)
Dec 23, 2024 0.2000 0 +0.01(+3.90%)
Dec 20, 2024 0.1925 0.1925 0.1925 0.1925 100 +0.02(+13.24%)
Dec 18, 2024 0.1700 0 +0.01(+4.29%)
Dec 17, 2024 0.1950 0.1950 0.1630 0.1630 4,235 -0.02(-9.44%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1800 33,900 +0.02(+12.50%)
Dec 12, 2024 0.1600 55 +0.00(+2.24%)
Dec 10, 2024 0.1565 0 -0.01(-6.85%)
Dec 09, 2024 0.1680 0.1680 0.1560 0.1680 11,390 +0.04(+28.24%)
Dec 06, 2024 0.1590 0.1800 0.1310 0.1310 21,200 -0.04(-22.94%)
Dec 05, 2024 0.1578 0.1700 0.1575 0.1700 4,500 -0.01(-5.03%)
Dec 04, 2024 0.1605 0.1790 0.1500 0.1790 4,422 +0.02(+11.53%)
Dec 03, 2024 0.1504 0.1605 0.1504 0.1605 1,610 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.