Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.4900 -0.0455 (-8.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5000 0.5000 0.4900 0.4900 16,500 -0.05(-8.50%)
Jul 11, 2024 0.4506 0.5355 0.4506 0.5355 17,606 +0.09(+19.40%)
Jul 10, 2024 0.4134 0.4485 0.4100 0.4485 5,814 +0.04(+10.33%)
Jul 09, 2024 0.4106 0.4106 0.4065 0.4065 1,500 -0.01(-1.88%)
Jul 08, 2024 0.4485 0.4485 0.4143 0.4143 46,593 +0.01(+1.62%)
Jul 05, 2024 0.4077 0.4077 0.4077 0.4077 500 +0.02(+4.54%)
Jul 03, 2024 0.3812 0.3900 0.3808 0.3900 5,400 +0.00(+0.10%)
Jul 02, 2024 0.4202 0.4351 0.3896 0.3896 22,200 -0.03(-7.28%)
Jul 01, 2024 0.3998 0.4202 0.3896 0.4202 12,770 +0.02(+5.05%)
Jun 28, 2024 0.4410 0.4410 0.4000 0.4000 8,800 +0.00(+0.98%)
Jun 27, 2024 0.4099 0.4099 0.3961 0.3961 3,180 +0.01(+1.56%)
Jun 26, 2024 0.3969 0.4314 0.3875 0.3900 43,450 -0.02(-5.59%)
Jun 25, 2024 0.4199 0.4199 0.4000 0.4131 43,800 -0.01(-3.46%)
Jun 24, 2024 0.4600 0.4600 0.4172 0.4279 56,200 -0.03(-6.49%)
Jun 21, 2024 0.4527 0.4649 0.4410 0.4576 70,955 -0.03(-5.71%)
Jun 20, 2024 0.4690 0.4853 0.4690 0.4853 43,262 +0.01(+2.38%)
Jun 18, 2024 0.5065 0.5065 0.4740 0.4740 12,016 -0.03(-5.16%)
Jun 17, 2024 0.4998 0.4998 0.4998 0.4998 10,620 -0.01(-2.42%)
Jun 14, 2024 0.5122 0.5185 0.5122 0.5122 13,150 -0.01(-1.27%)
Jun 13, 2024 0.5320 0.5320 0.5188 0.5188 26,500 -0.01(-1.76%)
Jun 12, 2024 0.5435 0.5435 0.5281 0.5281 33,176 -0.03(-5.86%)
Jun 11, 2024 0.5742 0.5742 0.5560 0.5610 34,434 -0.03(-5.12%)
Jun 10, 2024 0.5954 0.5994 0.5841 0.5913 211,471 -0.01(-1.50%)
Jun 07, 2024 0.6060 0.6060 0.6003 0.6003 27,957 -0.02(-3.41%)
Jun 05, 2024 0.6215 20 -0.01(-0.97%)
Jun 03, 2024 0.6276 50 -0.03(-5.28%)
May 31, 2024 0.6626 0.6626 0.6626 0.6626 2,066 +0.01(+1.41%)
May 30, 2024 0.7070 0.7070 0.6534 0.6534 25,050 -0.02(-3.13%)
May 29, 2024 0.7000 0.7000 0.6745 0.6745 27,094 -0.06(-8.55%)
May 28, 2024 0.7960 0.7960 0.7359 0.7376 40,656 -0.01(-1.55%)
May 24, 2024 0.7584 0.7584 0.7492 0.7492 21,350 -0.01(-1.21%)
May 23, 2024 0.8085 0.8085 0.7500 0.7584 25,600 +0.00(+0.09%)
May 22, 2024 0.7776 0.7804 0.7551 0.7577 36,060 -0.04(-4.61%)
May 21, 2024 0.8139 0.8303 0.7943 0.7943 68,570 +0.01(+1.44%)
May 20, 2024 0.8303 0.8303 0.7830 0.7830 1,775 -0.04(-4.52%)
May 17, 2024 0.7560 0.8201 0.7560 0.8201 11,393 +0.07(+9.96%)
May 15, 2024 0.7458 13,827 +0.02(+2.28%)
May 14, 2024 0.7251 0.7318 0.7100 0.7292 12,763 +0.01(+1.35%)
May 13, 2024 0.7110 0.7272 0.7000 0.7195 11,738 +0.03(+4.28%)
May 10, 2024 0.6922 0.7030 0.6900 0.6900 4,823 -0.02(-2.62%)
May 09, 2024 0.6417 0.7131 0.6417 0.7086 9,799 +0.07(+11.77%)
May 08, 2024 0.6340 0.6340 0.6340 0.6340 4,041 +0.00(+0.65%)
May 07, 2024 0.6257 0.6300 0.6257 0.6299 17,684 +0.03(+4.86%)
May 06, 2024 0.5783 0.6007 0.5783 0.6007 4,986 +0.03(+5.15%)
May 03, 2024 0.5950 0.6027 0.5713 0.5713 59,384 -0.04(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.