Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1510 -0.0030 (-1.95%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1510 0.1510 0.1510 0.1510 100 -0.00(-1.95%)
Jan 31, 2025 0.1719 0.1719 0.1540 0.1540 4,700 -0.02(-10.20%)
Jan 30, 2025 0.1715 0.1715 0.1715 0.1715 100 -0.00(-2.22%)
Jan 29, 2025 0.1754 0.1754 0.1754 0.1754 100 -0.00(-1.57%)
Jan 28, 2025 0.1762 0.1782 0.1754 0.1782 300 +0.00(+1.95%)
Jan 24, 2025 0.1748 0 +0.00(+0.11%)
Jan 23, 2025 0.1769 0.1778 0.1739 0.1746 6,334 +0.00(+2.65%)
Jan 22, 2025 0.1615 0.1701 0.1559 0.1701 3,400 +0.01(+8.14%)
Jan 21, 2025 0.1584 0.1586 0.1542 0.1573 20,500 +0.00(+2.68%)
Jan 17, 2025 0.1530 0.1532 0.1453 0.1532 500 +0.00(+0.79%)
Jan 16, 2025 0.1429 0.1520 0.1429 0.1520 700 -0.00(-0.33%)
Jan 15, 2025 0.1447 0.1531 0.1427 0.1525 9,400 +0.01(+7.47%)
Jan 14, 2025 0.1351 0.1419 0.1348 0.1419 21,500 +0.01(+7.26%)
Jan 13, 2025 0.1324 0.1332 0.1323 0.1323 6,286 -0.00(-1.85%)
Jan 10, 2025 0.1316 0.1348 0.1316 0.1348 450 -0.01(-3.58%)
Jan 07, 2025 0.1398 0 +0.01(+3.71%)
Jan 06, 2025 0.1374 0.1374 0.1280 0.1348 173,947 +0.00(+3.53%)
Jan 03, 2025 0.1250 0.1327 0.1250 0.1302 6,350 -0.00(-3.56%)
Jan 02, 2025 0.1283 0.1350 0.1283 0.1350 10,100 +0.00(+1.20%)
Dec 31, 2024 0.1334 0 +0.00(+2.62%)
Dec 30, 2024 0.1275 0.1300 0.1250 0.1300 18,750 -0.00(-1.96%)
Dec 27, 2024 0.1327 0.1327 0.1270 0.1326 7,200 -0.00(-3.49%)
Dec 24, 2024 0.1374 0 +0.01(+4.81%)
Dec 23, 2024 0.1331 0.1359 0.1304 0.1311 17,900 +0.00(+2.66%)
Dec 20, 2024 0.1239 0.1277 0.1239 0.1277 4,200 +0.01(+6.42%)
Dec 19, 2024 0.1257 0.1281 0.1200 0.1200 30,446 -0.01(-5.51%)
Dec 18, 2024 0.1270 0.1276 0.1270 0.1270 12,500 -0.00(-0.47%)
Dec 17, 2024 0.1267 0.1308 0.1211 0.1276 21,085 -0.01(-3.92%)
Dec 16, 2024 0.1322 0.1328 0.1302 0.1328 8,294 -0.01(-9.10%)
Dec 13, 2024 0.1500 0.1500 0.1410 0.1461 20,400 +0.01(+3.99%)
Dec 12, 2024 0.1405 0.1405 0.1405 0.1405 10,000 -0.01(-6.33%)
Dec 11, 2024 0.1500 0.1500 0.1500 0.1500 7,500 -0.00(-0.79%)
Dec 09, 2024 0.1512 0 -0.00(-2.14%)
Dec 06, 2024 0.1488 0.1545 0.1488 0.1545 3,435 +0.00(+0.13%)
Dec 05, 2024 0.1543 0.1543 0.1543 0.1543 3,398 -0.00(-0.06%)
Dec 04, 2024 0.1550 0.1550 0.1544 0.1544 3,500 +0.00(+0.92%)
Dec 03, 2024 0.1474 0.1530 0.1474 0.1530 11,100 +0.01(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.