Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0185 -0.0015 (-7.50%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0185 0.0185 0.0170 0.0185 21,930 -0.00(-7.50%)
Jan 08, 2025 0.0141 0.0200 0.0141 0.0200 234,761 +0.00(+17.65%)
Jan 07, 2025 0.0184 0.0200 0.0155 0.0170 37,916 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0170 0.0170 136,833 -0.00(-2.86%)
Jan 03, 2025 0.0200 0.0200 0.0175 0.0175 160,500 -0.00(-12.50%)
Jan 02, 2025 0.0149 0.0200 0.0121 0.0200 218,735 +0.01(+34.23%)
Dec 31, 2024 0.0149 0 +0.00(+0.00%)
Dec 30, 2024 0.0156 0.0160 0.0145 0.0149 220,931 -0.00(-6.88%)
Dec 27, 2024 0.0101 0.0190 0.0101 0.0160 31,399 +0.00(+9.59%)
Dec 26, 2024 0.0183 0.0183 0.0146 0.0146 17,683 -0.00(-16.57%)
Dec 24, 2024 0.0147 0.0190 0.0147 0.0175 27,146 +0.00(+4.17%)
Dec 23, 2024 0.0168 0.0168 0.0168 0.0168 1,416 -0.00(-11.58%)
Dec 20, 2024 0.0190 0.0190 0.0190 0.0190 5,123 -0.00(-5.00%)
Dec 19, 2024 0.0121 0.0200 0.0103 0.0200 49,036 -0.00(-11.50%)
Dec 18, 2024 0.0184 0.0226 0.0103 0.0226 36,266 -0.00(-3.42%)
Dec 17, 2024 0.0122 0.0237 0.0096 0.0234 163,304 +0.01(+98.31%)
Dec 16, 2024 0.0113 0.0139 0.0096 0.0118 81,642 -0.00(-18.62%)
Dec 13, 2024 0.0145 0.0145 0.0135 0.0145 90,800 +0.00(+2.84%)
Dec 12, 2024 0.0110 0.0149 0.0110 0.0141 25,522 +0.00(+17.50%)
Dec 11, 2024 0.0140 0.0140 0.0120 0.0120 21,250 -0.00(-11.11%)
Dec 10, 2024 0.0149 0.0149 0.0120 0.0135 31,592 -0.00(-0.74%)
Dec 09, 2024 0.0120 0.0136 0.0120 0.0136 5,500 +0.00(+0.74%)
Dec 06, 2024 0.0140 0.0149 0.0120 0.0135 58,501 +0.00(+3.85%)
Dec 05, 2024 0.0120 0.0149 0.0100 0.0130 21,744 +0.00(+11.11%)
Dec 04, 2024 0.0125 0.0125 0.0117 0.0117 3,500 -0.00(-6.40%)
Dec 03, 2024 0.0100 0.0149 0.0100 0.0125 8,463 -0.00(-3.10%)
Dec 02, 2024 0.0125 0.0140 0.0100 0.0129 4,316 +0.00(+0.00%)
Nov 29, 2024 0.0125 0.0129 0.0125 0.0129 1,833 +0.00(+11.21%)
Nov 27, 2024 0.0107 0.0125 0.0105 0.0116 66,398 +0.00(+12.62%)
Nov 26, 2024 0.0097 0.0122 0.0088 0.0103 145,457 +0.00(+25.61%)
Nov 25, 2024 0.0125 0.0149 0.0082 0.0082 396,601 -0.00(-34.40%)
Nov 22, 2024 0.0125 0.0125 0.0125 0.0125 65,416 -0.00(-16.11%)
Nov 21, 2024 0.0128 0.0149 0.0106 0.0149 50,165 +0.00(+14.62%)
Nov 20, 2024 0.0140 0.0140 0.0120 0.0130 62,150 -0.00(-7.14%)
Nov 19, 2024 0.0140 0.0140 0.0140 0.0140 166 -0.00(-3.45%)
Nov 18, 2024 0.0120 0.0145 0.0120 0.0145 23,416 +0.00(+3.57%)
Nov 15, 2024 0.0145 0.0145 0.0140 0.0140 34,739 +0.00(+0.00%)
Nov 14, 2024 0.0130 0.0145 0.0130 0.0140 100,098 +0.00(+7.69%)
Nov 13, 2024 0.0137 0.0137 0.0130 0.0130 666 +0.00(+8.33%)
Nov 12, 2024 0.0130 0.0140 0.0120 0.0120 32,015 -0.00(-14.29%)
Nov 11, 2024 0.0132 0.0140 0.0120 0.0140 40,399 +0.00(+3.70%)
Nov 08, 2024 0.0138 0.0150 0.0120 0.0135 64,666 -0.00(-10.00%)
Nov 07, 2024 0.0135 0.0150 0.0121 0.0150 51,999 +0.00(+25.00%)
Nov 06, 2024 0.0140 0.0140 0.0120 0.0120 15,757 -0.00(-15.49%)
Nov 05, 2024 0.0142 0.0142 0.0142 0.0142 500 +0.00(+5.19%)
Nov 04, 2024 0.0120 0.0135 0.0120 0.0135 2,192 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.