Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSY )

5.350 +0.150 (+2.88%)
Streaming Delayed Price Updated: 1:01 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 5.200 5.410 5.200 5.350 1,700 +0.15(+2.88%)
Jan 23, 2025 5.230 5.230 5.200 5.200 11,560 +0.03(+0.58%)
Jan 22, 2025 5.200 5.200 5.120 5.170 83,204 -0.33(-6.00%)
Jan 21, 2025 5.185 5.500 5.185 5.500 50,236 +0.75(+15.79%)
Jan 13, 2025 4.750 10 -0.27(-5.38%)
Jan 03, 2025 5.020 0 -0.03(-0.55%)
Jan 02, 2025 5.048 5.048 5.048 5.048 256 +0.25(+5.17%)
Dec 19, 2024 4.800 0 -0.65(-11.93%)
Dec 09, 2024 5.450 0 -0.10(-1.80%)
Dec 04, 2024 5.550 0 +0.37(+7.14%)
Dec 03, 2024 5.690 5.690 5.180 5.180 3,202 -0.24(-4.43%)
Dec 02, 2024 5.420 5.420 5.420 5.420 1,502 -0.21(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.