Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0525 0 -0.01(-21.64%)
Jan 02, 2025 0.0670 0 +0.01(+11.11%)
Dec 31, 2024 0.0603 0 -0.00(-7.23%)
Dec 30, 2024 0.0568 0.0650 0.0500 0.0650 30,500 +0.01(+13.84%)
Dec 27, 2024 0.0600 0.0640 0.0540 0.0571 44,200 +0.00(+3.82%)
Dec 26, 2024 0.0600 0.0600 0.0550 0.0550 10,231 -0.00(-5.50%)
Dec 23, 2024 0.0582 0 +0.00(+5.82%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 4,006 -0.00(-3.85%)
Dec 18, 2024 0.0572 0 -0.00(-4.67%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 500 -0.00(-0.99%)
Dec 16, 2024 0.0606 0.0606 0.0606 0.0606 9,750 -0.00(-6.77%)
Dec 13, 2024 0.0650 0.0650 0.0626 0.0650 8,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0 +0.00(+1.56%)
Dec 10, 2024 0.0640 0.0640 0.0640 0.0640 5,010 -0.00(-1.54%)
Dec 06, 2024 0.0650 0 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 15,200 +0.00(+1.56%)
Dec 04, 2024 0.0640 0.0640 0.0640 0.0640 5,000 -0.00(-3.61%)
Dec 03, 2024 0.0676 0.0676 0.0664 0.0664 5,000 -0.00(-1.78%)
Dec 02, 2024 0.0676 0.0676 0.0676 0.0676 2,000 +0.01(+12.67%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2024 0.0600 0 -0.01(-9.23%)
Nov 21, 2024 0.0661 0 +0.00(+2.64%)
Nov 13, 2024 0.0644 1,000 +0.00(+5.57%)
Nov 06, 2024 0.0610 0 -0.01(-15.28%)
Nov 04, 2024 0.0720 0 -0.01(-11.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.