Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LMGDF )

0.3375 -0.0075 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.3659 0.3676 0.3415 0.3450 208,315 -0.01(-1.43%)
Jan 30, 2025 0.3434 0.3641 0.3375 0.3500 120,553 +0.02(+6.74%)
Jan 29, 2025 0.3478 0.3550 0.3279 0.3279 150,727 +0.00(+0.89%)
Jan 28, 2025 0.3330 0.3330 0.3250 0.3250 10,011 -0.01(-2.34%)
Jan 27, 2025 0.3400 0.3510 0.3277 0.3328 111,413 -0.00(-0.98%)
Jan 24, 2025 0.3360 0.3361 0.3266 0.3361 8,789 +0.01(+1.82%)
Jan 23, 2025 0.3329 0.3400 0.3300 0.3301 53,810 -0.00(-0.66%)
Jan 22, 2025 0.3350 0.3469 0.3323 0.3323 35,522 -0.01(-2.75%)
Jan 21, 2025 0.3403 0.3450 0.3364 0.3417 45,205 +0.00(+0.41%)
Jan 17, 2025 0.3404 0.3410 0.3364 0.3403 47,271 -0.00(-0.50%)
Jan 16, 2025 0.3440 0.3519 0.3401 0.3420 54,674 -0.00(-1.04%)
Jan 15, 2025 0.3377 0.3519 0.3377 0.3456 48,241 +0.02(+6.11%)
Jan 14, 2025 0.3350 0.3371 0.3257 0.3257 54,447 -0.00(-1.45%)
Jan 13, 2025 0.3450 0.3450 0.3305 0.3305 23,637 -0.01(-2.79%)
Jan 10, 2025 0.3420 0.3444 0.3380 0.3400 48,649 +0.01(+1.49%)
Jan 08, 2025 0.3370 0.3410 0.3300 0.3350 46,110 -0.01(-1.76%)
Jan 07, 2025 0.3408 0.3500 0.3408 0.3410 22,360 +0.00(+0.06%)
Jan 06, 2025 0.3357 0.3450 0.3357 0.3408 20,954 +0.01(+2.37%)
Jan 03, 2025 0.3364 0.3375 0.3260 0.3329 56,389 -0.01(-4.04%)
Jan 02, 2025 0.3276 0.3471 0.3276 0.3469 12,377 +0.02(+6.25%)
Dec 31, 2024 0.3265 0 -0.01(-2.25%)
Dec 30, 2024 0.3220 0.3340 0.3150 0.3340 33,500 +0.01(+2.02%)
Dec 27, 2024 0.3130 0.3300 0.3124 0.3274 74,148 +0.00(+1.08%)
Dec 26, 2024 0.3222 0.3348 0.3130 0.3239 6,578 -0.01(-2.03%)
Dec 24, 2024 0.3279 0.3306 0.3279 0.3306 10,000 +0.01(+4.62%)
Dec 23, 2024 0.3200 0.3261 0.3154 0.3160 109,300 -0.02(-5.39%)
Dec 20, 2024 0.3250 0.3340 0.3213 0.3340 49,852 +0.01(+2.23%)
Dec 19, 2024 0.3268 0.3268 0.3201 0.3267 1,752 +0.00(+0.40%)
Dec 18, 2024 0.3380 0.3380 0.3210 0.3254 22,469 -0.01(-3.67%)
Dec 17, 2024 0.3355 0.3400 0.3341 0.3378 45,875 +0.00(+0.09%)
Dec 16, 2024 0.3520 0.3520 0.3340 0.3375 16,392 -0.01(-3.68%)
Dec 13, 2024 0.3553 0.3617 0.3470 0.3504 89,761 +0.00(+0.11%)
Dec 12, 2024 0.3500 0.3559 0.3500 0.3500 71,840 +0.00(+0.00%)
Dec 11, 2024 0.3275 0.3500 0.3275 0.3500 129,685 +0.01(+2.04%)
Dec 10, 2024 0.3600 0.3600 0.3430 0.3430 119,492 -0.00(-0.87%)
Dec 09, 2024 0.3438 0.3551 0.3405 0.3460 45,770 +0.01(+3.65%)
Dec 06, 2024 0.3499 0.3500 0.3254 0.3338 50,969 -0.03(-6.97%)
Dec 05, 2024 0.3500 0.3588 0.3500 0.3588 6,500 +0.00(+0.96%)
Dec 04, 2024 0.3511 0.3587 0.3501 0.3554 61,945 -0.01(-3.13%)
Dec 03, 2024 0.3330 0.3669 0.3330 0.3669 50,249 +0.01(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.