Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.0730 +0.0037 (+5.34%)
Streaming Delayed Price Updated: 1:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0755 0.0770 0.0670 0.0730 16,379 +0.00(+5.34%)
Dec 19, 2024 0.0731 0.0737 0.0693 0.0693 9,450 -0.01(-10.00%)
Dec 18, 2024 0.0750 0.0770 0.0715 0.0770 18,406 -0.00(-0.39%)
Dec 17, 2024 0.0614 0.0779 0.0614 0.0773 51,146 +0.02(+30.35%)
Dec 16, 2024 0.0570 0.0670 0.0525 0.0593 724,087 -0.00(-2.79%)
Dec 13, 2024 0.0632 0.0632 0.0547 0.0610 1,119,958 +0.01(+9.71%)
Dec 12, 2024 0.0610 0.0610 0.0525 0.0556 33,311 +0.00(+9.02%)
Dec 11, 2024 0.0599 0.0599 0.0510 0.0510 68,336 -0.01(-12.82%)
Dec 10, 2024 0.0577 0.0600 0.0570 0.0585 67,927 +0.00(+2.81%)
Dec 09, 2024 0.0643 0.0643 0.0569 0.0569 204,169 -0.00(-5.95%)
Dec 06, 2024 0.0594 0.0666 0.0575 0.0605 62,885 -0.00(-3.20%)
Dec 05, 2024 0.0575 0.0665 0.0575 0.0625 16,369 -0.00(-3.70%)
Dec 04, 2024 0.0664 0.0666 0.0610 0.0649 175,914 +0.00(+2.04%)
Dec 03, 2024 0.0555 0.0658 0.0555 0.0636 405,918 +0.00(+3.58%)
Dec 02, 2024 0.0727 0.0729 0.0555 0.0614 639,569 -0.01(-9.04%)
Nov 29, 2024 0.0712 0.0713 0.0675 0.0675 44,005 -0.01(-9.88%)
Nov 26, 2024 0.0749 28 -0.00(-0.13%)
Nov 25, 2024 0.0811 0.0811 0.0707 0.0750 14,684 +0.00(+5.49%)
Nov 22, 2024 0.0791 0.0814 0.0682 0.0711 168,874 -0.00(-5.20%)
Nov 21, 2024 0.0772 0.0793 0.0631 0.0750 226,828 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0785 0.0664 0.0750 267,814 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0837 0.0700 0.0800 107,821 +0.00(+4.85%)
Nov 18, 2024 0.0822 0.0880 0.0747 0.0763 62,512 +0.01(+9.00%)
Nov 15, 2024 0.0928 0.0928 0.0700 0.0700 218,075 -0.02(-22.22%)
Nov 14, 2024 0.0869 0.0933 0.0847 0.0900 178,058 +0.01(+9.22%)
Nov 13, 2024 0.0869 0.0869 0.0782 0.0824 85,023 +0.01(+17.71%)
Nov 12, 2024 0.0700 0.0805 0.0700 0.0700 86,361 -0.00(-3.45%)
Nov 11, 2024 0.0960 0.0960 0.0626 0.0725 63,946 -0.02(-19.44%)
Nov 08, 2024 0.1000 0.1000 0.0784 0.0900 93,045 -0.01(-6.15%)
Nov 07, 2024 0.1038 0.1080 0.0830 0.0959 218,418 -0.01(-8.32%)
Nov 06, 2024 0.1066 0.1100 0.1000 0.1046 63,162 -0.01(-5.08%)
Nov 05, 2024 0.1201 0.1237 0.1102 0.1102 7,976 -0.01(-6.53%)
Nov 04, 2024 0.1207 0.1207 0.1146 0.1179 8,550 -0.00(-1.50%)
Nov 01, 2024 0.1299 0.1299 0.1128 0.1197 39,437 -0.01(-7.85%)
Oct 31, 2024 0.1240 0.1299 0.1200 0.1299 93,100 +0.01(+11.89%)
Oct 30, 2024 0.1195 0.1195 0.1148 0.1161 82,477 -0.00(-3.17%)
Oct 29, 2024 0.1211 0.1223 0.1199 0.1199 6,500 -0.00(-0.83%)
Oct 28, 2024 0.1251 0.1266 0.1209 0.1209 15,812 -0.01(-6.28%)
Oct 25, 2024 0.1246 0.1290 0.1219 0.1290 174,458 +0.01(+5.56%)
Oct 24, 2024 0.1100 0.1226 0.1100 0.1222 21,340 +0.00(+0.00%)
Oct 23, 2024 0.1251 0.1268 0.1222 0.1222 5,574 -0.00(-2.00%)
Oct 22, 2024 0.1065 0.1304 0.1030 0.1247 12,481 +0.00(+1.63%)
Oct 21, 2024 0.1180 0.1232 0.1130 0.1227 24,620 +0.01(+6.70%)
Oct 18, 2024 0.1200 0.1200 0.1150 0.1150 64,870 -0.00(-3.85%)
Oct 17, 2024 0.1231 0.1231 0.1143 0.1196 32,195 -0.01(-4.32%)
Oct 16, 2024 0.1250 0.1430 0.1200 0.1250 201,389 -0.01(-5.59%)
Oct 15, 2024 0.1302 0.1441 0.1250 0.1324 47,787 -0.01(-8.06%)
Oct 14, 2024 0.1300 0.1500 0.1300 0.1440 79,318 +0.00(+2.86%)
Oct 11, 2024 0.1320 0.1400 0.1320 0.1400 171,328 +0.00(+3.47%)
Oct 10, 2024 0.1400 0.1400 0.1250 0.1353 58,702 +0.00(+2.58%)
Oct 09, 2024 0.1250 0.1355 0.1250 0.1319 34,606 +0.00(+0.30%)
Oct 08, 2024 0.1250 0.1493 0.1250 0.1315 27,043 -0.01(-8.04%)
Oct 07, 2024 0.1430 0.1460 0.1355 0.1430 62,316 +0.00(+0.00%)
Oct 04, 2024 0.1410 0.1443 0.1349 0.1430 25,750 -0.00(-0.56%)
Oct 03, 2024 0.1438 0.1438 0.1438 0.1438 657 +0.01(+6.13%)
Oct 02, 2024 0.1460 0.1460 0.1355 0.1355 13,190 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.