Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0289 +0.0012 (+4.33%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0277 0.0289 0.0277 0.0289 4,239 +0.00(+4.33%)
Jan 08, 2025 0.0277 0.0277 0.0277 0.0277 538 -0.00(-11.22%)
Jan 07, 2025 0.0331 0.0331 0.0290 0.0312 173,907 -0.00(-9.83%)
Jan 06, 2025 0.0335 0.0356 0.0274 0.0346 135,417 -0.00(-2.26%)
Jan 03, 2025 0.0400 0.0400 0.0255 0.0354 218,443 +0.00(+14.19%)
Jan 02, 2025 0.0333 0.0333 0.0310 0.0310 4,690 +0.00(+3.33%)
Dec 31, 2024 0.0300 0 +0.00(+2.74%)
Dec 30, 2024 0.0266 0.0350 0.0266 0.0292 113,621 +0.00(+2.82%)
Dec 27, 2024 0.0283 0.0300 0.0275 0.0284 14,218 +0.01(+24.56%)
Dec 26, 2024 0.0228 0.0314 0.0228 0.0228 2,413 -0.01(-31.33%)
Dec 24, 2024 0.0290 0.0345 0.0290 0.0332 18,235 +0.00(+14.48%)
Dec 23, 2024 0.0322 0.0397 0.0290 0.0290 17,664 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0354 0.0290 0.0290 130,371 -0.00(-12.12%)
Dec 19, 2024 0.0331 0.0334 0.0308 0.0330 6,897 -0.00(-4.35%)
Dec 18, 2024 0.0379 0.0379 0.0310 0.0345 2,335 +0.00(+2.07%)
Dec 17, 2024 0.0290 0.0345 0.0290 0.0338 1,934 +0.00(+5.30%)
Dec 16, 2024 0.0290 0.0367 0.0290 0.0321 117,170 +0.00(+1.26%)
Dec 13, 2024 0.0312 0.0333 0.0290 0.0317 164,170 -0.00(-0.94%)
Dec 12, 2024 0.0305 0.0320 0.0290 0.0320 172,044 +0.00(+10.34%)
Dec 11, 2024 0.0290 0.0312 0.0290 0.0290 35,223 +0.00(+0.00%)
Dec 10, 2024 0.0290 0.0312 0.0290 0.0290 52,098 -0.00(-7.05%)
Dec 09, 2024 0.0312 0.0325 0.0309 0.0312 4,848 -0.00(-0.32%)
Dec 06, 2024 0.0287 0.0333 0.0287 0.0313 4,158 +0.00(+1.62%)
Dec 05, 2024 0.0341 0.0341 0.0308 0.0308 26,474 +0.00(+4.76%)
Dec 04, 2024 0.0323 0.0344 0.0290 0.0294 35,148 -0.00(-4.55%)
Dec 03, 2024 0.0400 0.0400 0.0287 0.0308 65,819 -0.00(-12.00%)
Dec 02, 2024 0.0338 0.0400 0.0300 0.0350 33,770 +0.00(+3.55%)
Nov 29, 2024 0.0331 0.0400 0.0331 0.0338 8,316 +0.00(+12.67%)
Nov 27, 2024 0.0315 0.0319 0.0300 0.0300 821 -0.01(-14.29%)
Nov 26, 2024 0.0380 0.0400 0.0317 0.0350 61,315 -0.00(-2.51%)
Nov 25, 2024 0.0354 0.0389 0.0321 0.0359 38,779 +0.00(+12.89%)
Nov 22, 2024 0.0300 0.0318 0.0300 0.0318 31,371 +0.00(+3.25%)
Nov 21, 2024 0.0362 0.0362 0.0237 0.0308 3,559 +0.00(+12.82%)
Nov 20, 2024 0.0319 0.0329 0.0240 0.0273 4,914 -0.01(-17.27%)
Nov 19, 2024 0.0283 0.0340 0.0283 0.0330 7,217 +0.01(+36.93%)
Nov 18, 2024 0.0237 0.0331 0.0237 0.0241 9,978 -0.00(-11.72%)
Nov 15, 2024 0.0237 0.0298 0.0237 0.0273 1,013 -0.00(-2.50%)
Nov 14, 2024 0.0280 0.0280 0.0280 0.0280 180 -0.00(-3.45%)
Nov 13, 2024 0.0325 0.0390 0.0237 0.0290 20,317 +0.00(+2.47%)
Nov 12, 2024 0.0368 0.0368 0.0283 0.0283 21,936 -0.00(-10.73%)
Nov 11, 2024 0.0282 0.0409 0.0282 0.0317 5,456 -0.01(-16.80%)
Nov 08, 2024 0.0251 0.0392 0.0251 0.0381 15,675 +0.01(+35.59%)
Nov 07, 2024 0.0373 0.0373 0.0281 0.0281 34,275 -0.01(-22.16%)
Nov 06, 2024 0.0410 0.0410 0.0350 0.0361 3,516 -0.00(-5.25%)
Nov 05, 2024 0.0345 0.0437 0.0345 0.0381 13,306 +0.00(+8.86%)
Nov 04, 2024 0.0386 0.0444 0.0350 0.0350 2,381 -0.01(-20.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.