Indicators

(OP: LFEV )

0.3180 UNCHANGED

Last Price Updated: 10:48 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024				0.3180	0	-0.02(-6.47%)
Dec 02, 2024				0.3400	0	+0.09(+34.92%)
Nov 27, 2024				0.2520	0	-0.09(-25.88%)
Nov 21, 2024				0.3400	0	+0.09(+34.92%)
Nov 13, 2024				0.2520	0	-0.09(-25.88%)
Nov 11, 2024				0.3400	5	+0.00(+0.00%)
Nov 08, 2024	0.3400	0.3400	0.3400	0.3400	1,700	-0.01(-2.27%)
Oct 30, 2024				0.3479	0	+0.03(+8.72%)
Oct 29, 2024	0.3400	0.3400	0.3200	0.3200	5,315	+0.07(+27.49%)
Oct 25, 2024				0.2510	40	-0.10(-28.27%)
Oct 23, 2024				0.3499	0	+0.10(+38.85%)
Oct 22, 2024	0.3499	0.3499	0.2520	0.2520	2,140	-0.10(-27.98%)
Oct 21, 2024	0.3499	0.3499	0.3499	0.3499	180	+0.10(+39.40%)
Oct 17, 2024				0.2510	0	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.