Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0170 -0.0065 (-27.66%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0380 0.0380 0.0151 0.0170 1,792,336 -0.01(-27.66%)
Jan 08, 2025 0.0400 0.0429 0.0235 0.0235 1,207,114 -0.01(-30.88%)
Jan 07, 2025 0.0301 0.0340 0.0255 0.0340 827,751 +0.01(+34.92%)
Jan 06, 2025 0.0300 0.0300 0.0213 0.0252 372,564 +0.00(+5.44%)
Jan 03, 2025 0.0170 0.0243 0.0170 0.0239 197,456 +0.00(+11.68%)
Jan 02, 2025 0.0172 0.0230 0.0172 0.0214 285,381 +0.00(+13.23%)
Dec 31, 2024 0.0189 0 -0.00(-5.03%)
Dec 30, 2024 0.0150 0.0209 0.0150 0.0199 458,392 +0.00(+24.38%)
Dec 27, 2024 0.0179 0.0179 0.0158 0.0160 125,634 -0.00(-3.03%)
Dec 26, 2024 0.0179 0.0179 0.0150 0.0165 192,156 +0.00(+0.61%)
Dec 24, 2024 0.0160 0.0166 0.0150 0.0164 144,550 +0.00(+7.19%)
Dec 23, 2024 0.0141 0.0166 0.0125 0.0153 112,046 +0.00(+44.34%)
Dec 20, 2024 0.0140 0.0164 0.0100 0.0106 356,200 -0.00(-22.06%)
Dec 19, 2024 0.0160 0.0160 0.0136 0.0136 70,222 -0.00(-17.58%)
Dec 18, 2024 0.0135 0.0165 0.0135 0.0165 318,072 +0.00(+0.00%)
Dec 17, 2024 0.0154 0.0170 0.0135 0.0165 224,578 -0.00(-2.94%)
Dec 16, 2024 0.0181 0.0181 0.0135 0.0170 351,935 +0.00(+20.57%)
Dec 13, 2024 0.0155 0.0165 0.0135 0.0141 432,634 -0.00(-9.62%)
Dec 12, 2024 0.0175 0.0183 0.0135 0.0156 99,538 -0.00(-14.29%)
Dec 11, 2024 0.0157 0.0184 0.0150 0.0182 414,210 +0.00(+21.33%)
Dec 10, 2024 0.0175 0.0180 0.0119 0.0150 1,793,051 -0.00(-15.73%)
Dec 09, 2024 0.0187 0.0211 0.0160 0.0178 619,925 -0.00(-14.01%)
Dec 06, 2024 0.0228 0.0235 0.0150 0.0207 1,150,981 -0.00(-5.91%)
Dec 05, 2024 0.0264 0.0300 0.0200 0.0220 1,216,086 -0.01(-26.67%)
Dec 04, 2024 0.0180 0.0384 0.0180 0.0300 661,369 +0.01(+38.89%)
Dec 03, 2024 0.0200 0.0241 0.0200 0.0216 367,444 +0.00(+8.00%)
Dec 02, 2024 0.0231 0.0377 0.0200 0.0200 574,589 -0.00(-15.25%)
Nov 29, 2024 0.0347 0.0347 0.0231 0.0236 473,489 -0.01(-19.18%)
Nov 27, 2024 0.0251 0.0347 0.0251 0.0292 565,252 +0.00(+4.29%)
Nov 26, 2024 0.0399 0.0399 0.0172 0.0280 1,642,490 +0.00(+5.66%)
Nov 25, 2024 0.0281 0.0397 0.0213 0.0265 1,076,249 -0.01(-15.87%)
Nov 22, 2024 0.0375 0.0420 0.0280 0.0315 1,232,112 -0.00(-11.27%)
Nov 21, 2024 0.0470 0.0470 0.0349 0.0355 1,369,273 -0.01(-15.68%)
Nov 20, 2024 0.0472 0.0472 0.0350 0.0421 921,079 -0.00(-9.46%)
Nov 19, 2024 0.0420 0.0470 0.0361 0.0465 1,195,416 +0.01(+19.54%)
Nov 18, 2024 0.0440 0.0440 0.0350 0.0389 387,983 +0.00(+11.46%)
Nov 15, 2024 0.0382 0.0395 0.0349 0.0349 295,834 -0.00(-4.12%)
Nov 14, 2024 0.0400 0.0466 0.0349 0.0364 360,944 -0.00(-9.00%)
Nov 13, 2024 0.0517 0.0517 0.0400 0.0400 552,437 -0.01(-14.35%)
Nov 12, 2024 0.0409 0.0470 0.0367 0.0467 1,473,228 +0.01(+24.53%)
Nov 11, 2024 0.0300 0.0400 0.0300 0.0375 426,739 +0.00(+3.31%)
Nov 08, 2024 0.0520 0.0520 0.0310 0.0363 556,947 -0.00(-0.27%)
Nov 07, 2024 0.0425 0.0575 0.0364 0.0364 1,687,283 -0.00(-9.00%)
Nov 06, 2024 0.0591 0.0591 0.0333 0.0400 1,164,857 -0.01(-20.00%)
Nov 05, 2024 0.0591 0.0591 0.0450 0.0500 405,559 +0.00(+7.53%)
Nov 04, 2024 0.0560 0.0649 0.0407 0.0465 656,426 -0.01(-16.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.