Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0506 +0.0013 (+2.64%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0511 0.0511 0.0350 0.0493 12,254 -0.00(-6.63%)
Jul 12, 2024 0.0637 0.0637 0.0510 0.0528 18,821 -0.01(-19.63%)
Jul 11, 2024 0.0657 0.0657 0.0657 0.0657 2,010 +0.01(+12.50%)
Jul 10, 2024 0.0602 0.0602 0.0584 0.0584 7,500 +0.00(+7.35%)
Jul 08, 2024 0.0544 0 -0.00(-1.09%)
Jul 05, 2024 0.0600 0.0900 0.0545 0.0550 17,120 -0.01(-15.38%)
Jul 03, 2024 0.0650 0.0825 0.0650 0.0650 239,230 -0.01(-10.34%)
Jul 02, 2024 0.0750 0.0750 0.0680 0.0725 50,209 +0.00(+0.00%)
Jul 01, 2024 0.0775 0.0775 0.0725 0.0725 2,100 +0.00(+5.99%)
Jun 28, 2024 0.0662 0.0684 0.0652 0.0684 187,553 -0.00(-2.29%)
Jun 27, 2024 0.0713 0.0775 0.0700 0.0700 345,985 -0.00(-4.11%)
Jun 26, 2024 0.0719 0.0930 0.0695 0.0730 1,010,765 -0.00(-2.41%)
Jun 25, 2024 0.0600 0.0930 0.0600 0.0748 203,037 +0.00(+2.19%)
Jun 24, 2024 0.0700 0.0732 0.0700 0.0732 11,000 +0.00(+5.93%)
Jun 21, 2024 0.0740 0.0930 0.0691 0.0691 198,292 -0.01(-7.50%)
Jun 20, 2024 0.1217 0.1217 0.0572 0.0747 684,570 -0.00(-4.35%)
Jun 18, 2024 0.0847 0.0880 0.0661 0.0781 390,442 -0.00(-5.22%)
Jun 17, 2024 0.0897 0.0910 0.0823 0.0824 66,870 +0.00(+3.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jun 13, 2024 0.0750 0.0750 0.0421 0.0750 16,520 +0.01(+13.64%)
Jun 11, 2024 0.0660 7,700 -0.00(-2.51%)
Jun 10, 2024 0.0677 0.0677 0.0677 0.0677 725 +0.00(+3.04%)
Jun 07, 2024 0.0657 0.0657 0.0421 0.0657 2,600 -0.01(-7.72%)
Jun 05, 2024 0.0712 0 +0.00(+0.00%)
Jun 04, 2024 0.0712 0.0750 0.0712 0.0712 2,240 +0.00(+3.19%)
Jun 03, 2024 0.0421 0.0750 0.0421 0.0690 3,550 +0.00(+6.15%)
May 31, 2024 0.0750 0.0750 0.0648 0.0650 18,680 -0.00(-2.69%)
May 30, 2024 0.0715 0.0715 0.0668 0.0668 22,240 -0.00(-2.34%)
May 29, 2024 0.0750 0.0750 0.0684 0.0684 9,470 -0.00(-5.66%)
May 28, 2024 0.0737 0.0784 0.0692 0.0725 208,843 +0.00(+4.32%)
May 24, 2024 0.0695 0.0695 0.0695 0.0695 2,040 -0.00(-0.71%)
May 23, 2024 0.0700 0.0724 0.0700 0.0700 15,150 -0.01(-11.17%)
May 21, 2024 0.0788 0 -0.01(-10.45%)
May 20, 2024 0.0780 0.0880 0.0780 0.0880 3,522 +0.00(+1.97%)
May 17, 2024 0.0863 0.0863 0.0863 0.0863 1,250 +0.02(+23.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 250 +0.01(+16.67%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 33,561 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.04(+77.78%)
May 13, 2024 0.0708 0.0900 0.0450 0.0450 51,523 -0.02(-25.12%)
May 10, 2024 0.0601 0.0601 0.0601 0.0601 180 +0.00(+0.17%)
May 08, 2024 0.0600 0 +0.00(+0.00%)
May 07, 2024 0.0644 0.0700 0.0600 0.0600 7,080 -0.01(-7.69%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 03, 2024 0.1000 0.1000 0.0600 0.0600 18,900 -0.04(-40.00%)
May 02, 2024 0.1000 0.1000 0.0600 0.1000 35,615 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.