Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0700 +0.0015 (+2.19%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0594 0.0685 0.0570 0.0685 45,268 +0.00(+2.24%)
Sep 13, 2024 0.0670 0.0670 0.0670 0.0670 575 -0.01(-16.04%)
Sep 12, 2024 0.0746 0.0798 0.0746 0.0798 1,664 -0.00(-1.97%)
Sep 11, 2024 0.0685 0.0815 0.0685 0.0814 19,415 +0.01(+12.59%)
Sep 10, 2024 0.0891 0.0891 0.0723 0.0723 63,413 -0.00(-4.99%)
Sep 09, 2024 0.0760 0.0761 0.0760 0.0761 7,150 -0.02(-18.35%)
Sep 06, 2024 0.0615 0.0932 0.0615 0.0932 13,800 +0.01(+9.39%)
Sep 04, 2024 0.0852 0 -0.00(-0.35%)
Sep 03, 2024 0.0790 0.0906 0.0790 0.0855 34,604 +0.00(+1.30%)
Aug 30, 2024 0.0950 0.1000 0.0844 0.0844 31,200 -0.01(-8.26%)
Aug 29, 2024 0.0920 0.0920 0.0920 0.0920 20,000 +0.00(+2.22%)
Aug 28, 2024 0.0955 0.0980 0.0900 0.0900 4,350 +0.00(+4.65%)
Aug 27, 2024 0.0862 0.0873 0.0800 0.0860 22,275 +0.00(+3.49%)
Aug 26, 2024 0.0800 0.0831 0.0800 0.0831 5,600 +0.01(+7.50%)
Aug 23, 2024 0.0786 0.0786 0.0723 0.0773 6,765 +0.01(+7.06%)
Aug 22, 2024 0.0740 0.0740 0.0722 0.0722 2,635 -0.00(-2.56%)
Aug 21, 2024 0.0743 0.0743 0.0741 0.0741 3,955 -0.00(-2.24%)
Aug 20, 2024 0.0758 0.0758 0.0758 0.0758 3,550 +0.01(+7.98%)
Aug 19, 2024 0.0600 0.0714 0.0580 0.0702 82,969 +0.01(+17.59%)
Aug 16, 2024 0.0670 0.0670 0.0580 0.0597 14,000 -0.01(-16.03%)
Aug 15, 2024 0.0711 0.0711 0.0711 0.0711 1,000 +0.00(+6.12%)
Aug 14, 2024 0.0700 0.0718 0.0670 0.0670 6,475 -0.00(-5.37%)
Aug 13, 2024 0.0693 0.0721 0.0693 0.0708 13,925 -0.00(-2.34%)
Aug 12, 2024 0.0590 0.0749 0.0590 0.0725 70,243 +0.00(+5.69%)
Aug 09, 2024 0.0600 0.0686 0.0600 0.0686 33,570 +0.00(+1.63%)
Aug 08, 2024 0.0595 0.0675 0.0590 0.0675 13,500 +0.01(+14.41%)
Aug 07, 2024 0.0662 0.0662 0.0590 0.0590 37,050 -0.01(-15.71%)
Aug 06, 2024 0.0700 0.0719 0.0670 0.0700 103,750 -0.00(-5.66%)
Aug 05, 2024 0.0736 0.0742 0.0736 0.0742 14,450 +0.00(+6.00%)
Aug 02, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-7.65%)
Aug 01, 2024 0.0700 0.0800 0.0700 0.0758 13,608 +0.01(+8.29%)
Jul 31, 2024 0.0788 0.0788 0.0700 0.0700 8,000 -0.00(-3.98%)
Jul 30, 2024 0.0762 0.0762 0.0729 0.0729 10,000 -0.00(-3.19%)
Jul 29, 2024 0.0728 0.0753 0.0728 0.0753 350 +0.00(+3.43%)
Jul 26, 2024 0.0728 0.0754 0.0728 0.0728 3,500 -0.00(-2.15%)
Jul 25, 2024 0.0685 0.0804 0.0685 0.0744 22,800 +0.00(+4.64%)
Jul 24, 2024 0.0700 0.0711 0.0700 0.0711 14,500 +0.00(+1.57%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 1,650 -0.01(-7.77%)
Jul 22, 2024 0.0759 0.0759 0.0759 0.0759 1,000 -0.00(-5.13%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 175 +0.00(+0.00%)
Jul 18, 2024 0.0762 0.0800 0.0750 0.0800 82,000 +0.01(+14.29%)
Jul 17, 2024 0.0735 0.0735 0.0700 0.0700 10,000 -0.01(-9.91%)
Jul 16, 2024 0.0710 0.0833 0.0710 0.0777 17,858 -0.01(-7.06%)
Jul 15, 2024 0.0836 0.0836 0.0796 0.0836 200 +0.00(+5.82%)
Jul 11, 2024 0.0790 0 -0.00(-0.88%)
Jul 10, 2024 0.0720 0.0800 0.0612 0.0797 111,475 -0.00(-3.28%)
Jul 09, 2024 0.0715 0.0828 0.0715 0.0824 7,850 +0.01(+7.01%)
Jul 08, 2024 0.0785 0.0820 0.0770 0.0770 31,326 -0.00(-5.98%)
Jul 05, 2024 0.0770 0.0840 0.0770 0.0819 62,700 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.