Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0042 0.0042 0.0042 0.0042 28,988 -0.00(-20.75%)
Dec 19, 2024 0.0053 0.0053 0.0042 0.0053 400 +0.00(+26.19%)
Dec 18, 2024 0.0042 0.0042 0.0042 0.0042 2,750 +0.00(+0.00%)
Dec 17, 2024 0.0042 0.0042 0.0042 0.0042 6,509 +0.00(+0.00%)
Dec 16, 2024 0.0042 0.0042 0.0042 0.0042 14,044 +0.00(+0.00%)
Dec 13, 2024 0.0042 0.0042 0.0042 0.0042 400 +0.00(+0.00%)
Dec 12, 2024 0.0042 0.0042 0.0042 0.0042 10,471 +0.00(+0.00%)
Dec 11, 2024 0.0042 0.0046 0.0042 0.0042 7,462 +0.00(+2.44%)
Dec 10, 2024 0.0046 0.0051 0.0041 0.0041 28,182 -0.00(-10.87%)
Dec 09, 2024 0.0046 0.0046 0.0046 0.0046 9,291 +0.00(+0.00%)
Dec 06, 2024 0.0046 0.0046 0.0046 0.0046 3,499 +0.00(+0.00%)
Dec 05, 2024 0.0046 0.0046 0.0046 0.0046 13,641 +0.00(+0.00%)
Dec 04, 2024 0.0046 0.0046 0.0046 0.0046 26,491 +0.00(+0.00%)
Dec 03, 2024 0.0046 0.0046 0.0046 0.0046 3,560 +0.00(+0.00%)
Dec 02, 2024 0.0046 0.0046 0.0046 0.0046 13,600 +0.00(+0.00%)
Nov 29, 2024 0.0046 0.0046 0.0046 0.0046 100 +0.00(+0.00%)
Nov 27, 2024 0.0046 0.0053 0.0046 0.0046 4,600 +0.00(+0.00%)
Nov 26, 2024 0.0053 0.0053 0.0046 0.0046 6,050 -0.00(-13.21%)
Nov 25, 2024 0.0053 0.0053 0.0053 0.0053 7,211 +0.00(+0.00%)
Nov 22, 2024 0.0053 0.0053 0.0053 0.0053 6,510 +0.00(+0.00%)
Nov 21, 2024 0.0053 0.0073 0.0053 0.0053 54,935 +0.00(+3.92%)
Nov 20, 2024 0.0050 0.0051 0.0050 0.0051 1,075 +0.00(+2.00%)
Nov 19, 2024 0.0050 0.0050 0.0041 0.0050 84,064 +0.00(+66.67%)
Nov 18, 2024 0.0081 0.0081 0.0030 0.0030 475,750 -0.01(-65.52%)
Nov 15, 2024 0.0087 0.0087 0.0050 0.0087 206,489 +0.00(+1.16%)
Nov 14, 2024 0.0086 0.0088 0.0086 0.0086 2,640 -0.00(-1.15%)
Nov 13, 2024 0.0086 0.0087 0.0086 0.0087 2,900 +0.00(+1.16%)
Nov 12, 2024 0.0086 0.0086 0.0086 0.0086 3,050 +0.00(+0.00%)
Nov 11, 2024 0.0085 0.0086 0.0085 0.0086 967 +0.00(+1.18%)
Nov 08, 2024 0.0080 0.0085 0.0080 0.0085 6,783 +0.00(+6.25%)
Nov 07, 2024 0.0075 0.0080 0.0075 0.0080 1,500 -0.00(-11.11%)
Nov 06, 2024 0.0090 0.0090 0.0090 0.0090 1,145 +0.00(+16.88%)
Nov 05, 2024 0.0077 0.0077 0.0077 0.0077 8,000 +0.00(+1.32%)
Nov 04, 2024 0.0194 0.0194 0.0076 0.0076 18,200 -0.00(-15.56%)
Nov 01, 2024 0.0090 0.0090 0.0090 0.0090 2,007 +0.00(+50.00%)
Oct 28, 2024 0.0060 0 +0.00(+27.66%)
Oct 25, 2024 0.0047 0.0047 0.0047 0.0047 12,979 -0.02(-76.50%)
Oct 24, 2024 0.0047 0.0200 0.0047 0.0200 1,359 -0.00(-15.97%)
Oct 23, 2024 0.0238 0.0238 0.0047 0.0238 2,405 +0.01(+58.67%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 270 +0.01(+219.15%)
Oct 21, 2024 0.0047 0.0047 0.0047 0.0047 15,312 +0.00(+4.44%)
Oct 16, 2024 0.0045 0 +0.00(+0.00%)
Oct 15, 2024 0.0045 0.0045 0.0045 0.0045 1,839 +0.00(+0.00%)
Oct 14, 2024 0.0045 0.0045 0.0045 0.0045 36,991 +0.00(+7.14%)
Oct 11, 2024 0.0042 0.0042 0.0042 0.0042 1,786 -0.00(-30.00%)
Oct 10, 2024 0.0061 0.0061 0.0060 0.0060 24,000 -0.00(-21.05%)
Oct 09, 2024 0.0076 0.0076 0.0067 0.0076 8,101 +0.00(+15.15%)
Oct 08, 2024 0.0065 0.0066 0.0065 0.0066 3,150 +0.00(+1.54%)
Oct 07, 2024 0.0150 0.0150 0.0065 0.0065 9,500 +0.00(+30.00%)
Oct 04, 2024 0.0080 0.0080 0.0045 0.0050 39,302 -0.00(-37.50%)
Oct 03, 2024 0.0080 0.0080 0.0080 0.0080 2,853 +0.00(+5.26%)
Oct 02, 2024 0.0075 0.0076 0.0075 0.0076 7,000 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.